Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $55.80In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $51.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $46.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $41.05In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $36.35In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $31.40In the Money | $32.85In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $25.85In the Money | $28.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNJOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 66Out of the Money | |
JNJIn the Money | $21.60In the Money | $23.30In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 47Out of the Money | |
JNJIn the Money | $17.00In the Money | $18.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | JNJOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 19Out of the Money | 709Out of the Money | |
JNJIn the Money | $11.60In the Money | $12.80In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNJOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 35Out of the Money | 3,829Out of the Money | |
JNJIn the Money | $8.10In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 185In the Money | JNJOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.02Out of the Money | 85Out of the Money | 4,016Out of the Money | |
JNJUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $0.20Underlying issue's last price | 64Underlying issue's last price | 1,535Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.49Underlying issue's last price | $2.55Underlying issue's last price | $2.62Underlying issue's last price | $0.03Underlying issue's last price | 89Underlying issue's last price | 2,869Underlying issue's last price |
JNJOut of the Money | $2.08Out of the Money | $2.14Out of the Money | $2.07Out of the Money | $-0.20Out of the Money | 144Out of the Money | 2,896Out of the Money | JNJIn the Money | $5.05In the Money | $5.25In the Money | $5.16In the Money | $-0.02In the Money | 63In the Money | 1,799In the Money | |
JNJOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 504Out of the Money | 3,176Out of the Money | JNJIn the Money | $7.30In the Money | $10.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
JNJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 218Out of the Money | 9,429Out of the Money | JNJIn the Money | $13.15In the Money | $15.05In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,180Out of the Money | JNJIn the Money | $18.75In the Money | $20.60In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 493Out of the Money | JNJIn the Money | $22.35In the Money | $25.50In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 36Out of the Money | 95Out of the Money | JNJIn the Money | $28.15In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 32Out of the Money | JNJIn the Money | $33.20In the Money | $35.90In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | JNJIn the Money | $38.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $42.90In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $48.25In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $52.85In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.35In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |