Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $55.05In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.05In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $40.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $35.20In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $30.25In the Money | $34.10In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $25.65In the Money | $29.15In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNJOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 67Out of the Money | |
JNJIn the Money | $22.15In the Money | $22.85In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JNJIn the Money | $16.85In the Money | $18.75In the Money | $17.95In the Money | $-0.70In the Money | 5In the Money | 2In the Money | JNJOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 27Out of the Money | 694Out of the Money | |
JNJIn the Money | $12.70In the Money | $14.05In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNJOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 128Out of the Money | 3,715Out of the Money | |
JNJIn the Money | $7.50In the Money | $9.50In the Money | $8.25In the Money | $-0.45In the Money | 4In the Money | 185In the Money | JNJOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.11Out of the Money | $-0.10Out of the Money | 95Out of the Money | 3,965Out of the Money | |
JNJUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $0.07Underlying issue's last price | 54Underlying issue's last price | 1,522Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.38Underlying issue's last price | $2.48Underlying issue's last price | $2.59Underlying issue's last price | $-0.18Underlying issue's last price | 229Underlying issue's last price | 2,796Underlying issue's last price |
JNJOut of the Money | $2.31Out of the Money | $2.43Out of the Money | $2.27Out of the Money | $0.09Out of the Money | 465Out of the Money | 2,741Out of the Money | JNJIn the Money | $4.85In the Money | $5.10In the Money | $5.18In the Money | $0.03In the Money | 811In the Money | 1,052In the Money | |
JNJOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.09Out of the Money | 139Out of the Money | 3,191Out of the Money | JNJIn the Money | $7.90In the Money | $9.70In the Money | $8.00In the Money | $-1.10In the Money | 2In the Money | 760In the Money | |
JNJOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 402Out of the Money | 9,197Out of the Money | JNJIn the Money | $12.55In the Money | $15.70In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JNJOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,169Out of the Money | JNJIn the Money | $17.85In the Money | $20.25In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 492Out of the Money | JNJIn the Money | $23.25In the Money | $25.30In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JNJIn the Money | $26.85In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 26Out of the Money | 10Out of the Money | JNJIn the Money | $31.80In the Money | $35.70In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $36.85In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JNJIn the Money | $42.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $47.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $51.85In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $61.85In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |