Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $55.65In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.70In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $46.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $41.40In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $36.45In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNJIn the Money | $31.10In the Money | $33.70In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $26.60In the Money | $28.35In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | JNJOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7Out of the Money | 65Out of the Money | |
JNJIn the Money | $21.05In the Money | $23.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 47Out of the Money | |
JNJIn the Money | $16.80In the Money | $18.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
JNJIn the Money | $12.60In the Money | $12.90In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNJOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 13Out of the Money | 3,716Out of the Money | |
JNJIn the Money | $8.35In the Money | $8.60In the Money | $8.70In the Money | $0.60In the Money | 6In the Money | 181In the Money | JNJOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.12Out of the Money | 221Out of the Money | 3,742Out of the Money | |
JNJUnderlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $0.36Underlying issue's last price | 36Underlying issue's last price | 1,490Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $2.51Underlying issue's last price | $2.60Underlying issue's last price | $2.42Underlying issue's last price | $-0.41Underlying issue's last price | 565Underlying issue's last price | 2,845Underlying issue's last price |
JNJOut of the Money | $2.25Out of the Money | $2.32Out of the Money | $2.38Out of the Money | $0.11Out of the Money | 331Out of the Money | 2,628Out of the Money | JNJIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $-1.08In the Money | 125In the Money | 1,050In the Money | |
JNJOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.09Out of the Money | 132Out of the Money | 3,148Out of the Money | JNJIn the Money | $8.90In the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
JNJOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 79Out of the Money | 9,145Out of the Money | JNJIn the Money | $13.65In the Money | $13.95In the Money | $13.57In the Money | $2.43In the Money | 1In the Money | 7In the Money | |
JNJOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,168Out of the Money | JNJIn the Money | $18.45In the Money | $19.50In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 482Out of the Money | JNJIn the Money | $22.85In the Money | $24.10In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JNJIn the Money | $27.45In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JNJIn the Money | $33.10In the Money | $34.25In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $37.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | JNJIn the Money | $42.50In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $47.20In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $52.45In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.05In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |