Stocks Options

LAST PRICE
162.3500
TODAY'S CHANGE (%)
Trending Up0.9200 (0.5699%)

Bid / Lots
162.3500/ 3
Ask / Lots
162.4900/ 9
Open / Previous Close
162.0000 / 161.4300
Day Range
Low 160.7900
High 162.4900
52 Week Range
Low 143.1300
High 167.8400
Volume
6,552,121
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$86.95In the Money	$88.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$80.60In the Money	$83.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$76.95In the Money	$78.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$70.65In the Money	$73.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$66.40In the Money	$68.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$60.75In the Money	$63.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JNJIn the Money	$55.75In the Money	$58.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNJIn the Money	$50.95In the Money	$53.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$45.40In the Money	$48.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$41.95In the Money	$43.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
JNJIn the Money	$35.50In the Money	$38.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
JNJIn the Money	$30.55In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
JNJIn the Money	$28.00In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
JNJIn the Money	$25.55In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
JNJIn the Money	$25.95In the Money	$27.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
JNJIn the Money	$23.90In the Money	$26.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	$0.02Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
JNJIn the Money	$22.80In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	14Out of the Money	37Out of the Money
JNJIn the Money	$22.60In the Money	$23.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	29Out of the Money
JNJIn the Money	$22.15In the Money	$22.90In the Money	$22.20In the Money	$1.70In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	56Out of the Money
JNJIn the Money	$21.15In the Money	$22.20In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	32Out of the Money
JNJIn the Money	$19.75In the Money	$21.35In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	8Out of the Money	24Out of the Money
JNJIn the Money	$19.15In the Money	$20.60In the Money	$18.30In the Money	$0.75In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.01Out of the Money	16Out of the Money	48Out of the Money
JNJIn the Money	$17.65In the Money	$19.15In the Money	$16.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.18Out of the Money	8Out of the Money	74Out of the Money
JNJIn the Money	$17.15In the Money	$18.15In the Money	$15.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	26Out of the Money	74Out of the Money
JNJIn the Money	$16.20In the Money	$17.50In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.21Out of the Money	8Out of the Money	98Out of the Money
JNJIn the Money	$14.40In the Money	$16.75In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.09Out of the Money	8Out of the Money	26Out of the Money
JNJIn the Money	$12.65In the Money	$15.80In the Money	$7.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
JNJIn the Money	$13.20In the Money	$14.20In the Money	$11.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.02Out of the Money	8Out of the Money	32Out of the Money
JNJIn the Money	$11.80In the Money	$13.55In the Money	$10.75In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	73Out of the Money	314Out of the Money
JNJIn the Money	$9.00In the Money	$11.30In the Money	$9.51In the Money	$0.78In the Money	6In the Money	107In the Money	Filter Table By Strike Price of$152.50	JNJOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	5Out of the Money	783Out of the Money
JNJIn the Money	$7.20In the Money	$8.50In the Money	$7.10In the Money	$0.60In the Money	11In the Money	188In the Money	Filter Table By Strike Price of$155.00	JNJOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	82Out of the Money	535Out of the Money
JNJIn the Money	$3.90In the Money	$5.40In the Money	$4.53In the Money	$0.34In the Money	45In the Money	474In the Money	Filter Table By Strike Price of$157.50	JNJOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$-0.29Out of the Money	94Out of the Money	552Out of the Money
JNJUnderlying issue's last price	$2.67Underlying issue's last price	$3.20Underlying issue's last price	$2.44Underlying issue's last price	$0.31Underlying issue's last price	394Underlying issue's last price	2,444Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	JNJUnderlying issue's last price	$0.91Underlying issue's last price	$1.08Underlying issue's last price	$1.21Underlying issue's last price	$-0.27Underlying issue's last price	238Underlying issue's last price	204Underlying issue's last price
JNJNear the Money	$1.04Near the Money	$1.25Near the Money	$1.20Near the Money	$0.27Near the Money	491Near the Money	2,205Near the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$1.96In the Money	$2.36In the Money	$2.50In the Money	$-0.70In the Money	36In the Money	175In the Money
JNJNear the Money	$0.33Near the Money	$0.42Near the Money	$0.37Near the Money	$0.08Near the Money	792Near the Money	2,409Near the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$3.05In the Money	$4.95In the Money	$4.90In the Money	$-0.90In the Money	2In the Money	416In the Money
JNJOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	41Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$5.90In the Money	$7.25In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money
JNJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	182Out of the Money	196Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$8.15In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$10.20In the Money	$12.30In the Money	$11.80In the Money	$11.80In the Money	5In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$13.35In the Money	$15.45In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1In the Money
JNJOut of the Money	---Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$15.20In the Money	$16.45In the Money	$17.90In the Money	$0.00In the Money	---In the Money	11In the Money
JNJOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$17.80In the Money	$20.40In the Money	$20.65In the Money	$0.00In the Money	---In the Money	6In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$19.95In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$22.80In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$27.35In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$32.50In the Money	$35.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$37.70In the Money	$40.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$42.25In the Money	$45.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$47.60In the Money	$50.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$52.30In the Money	$55.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)