Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $86.95In the Money | $88.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $80.60In the Money | $83.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $76.95In the Money | $78.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $70.65In the Money | $73.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $66.40In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.75In the Money | $63.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNJIn the Money | $55.75In the Money | $58.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JNJIn the Money | $50.95In the Money | $53.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $45.40In the Money | $48.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $41.95In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNJIn the Money | $35.50In the Money | $38.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
JNJIn the Money | $30.55In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
JNJIn the Money | $28.00In the Money | $29.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JNJIn the Money | $25.55In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
JNJIn the Money | $25.95In the Money | $27.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNJIn the Money | $23.90In the Money | $26.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
JNJIn the Money | $22.80In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 14Out of the Money | 37Out of the Money | |
JNJIn the Money | $22.60In the Money | $23.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 29Out of the Money | |
JNJIn the Money | $22.15In the Money | $22.90In the Money | $22.20In the Money | $1.70In the Money | 2In the Money | 4In the Money | JNJOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 56Out of the Money | |
JNJIn the Money | $21.15In the Money | $22.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 32Out of the Money | |
JNJIn the Money | $19.75In the Money | $21.35In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 8Out of the Money | 24Out of the Money | |
JNJIn the Money | $19.15In the Money | $20.60In the Money | $18.30In the Money | $0.75In the Money | 5In the Money | 2In the Money | JNJOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 16Out of the Money | 48Out of the Money | |
JNJIn the Money | $17.65In the Money | $19.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 8Out of the Money | 74Out of the Money | |
JNJIn the Money | $17.15In the Money | $18.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNJOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 26Out of the Money | 74Out of the Money | |
JNJIn the Money | $16.20In the Money | $17.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.21Out of the Money | 8Out of the Money | 98Out of the Money | |
JNJIn the Money | $14.40In the Money | $16.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 8Out of the Money | 26Out of the Money | |
JNJIn the Money | $12.65In the Money | $15.80In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JNJIn the Money | $13.20In the Money | $14.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNJOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 8Out of the Money | 32Out of the Money | |
JNJIn the Money | $11.80In the Money | $13.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | JNJOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 73Out of the Money | 314Out of the Money | |
JNJIn the Money | $9.00In the Money | $11.30In the Money | $9.51In the Money | $0.78In the Money | 6In the Money | 107In the Money | JNJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 5Out of the Money | 783Out of the Money | |
JNJIn the Money | $7.20In the Money | $8.50In the Money | $7.10In the Money | $0.60In the Money | 11In the Money | 188In the Money | JNJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 82Out of the Money | 535Out of the Money | |
JNJIn the Money | $3.90In the Money | $5.40In the Money | $4.53In the Money | $0.34In the Money | 45In the Money | 474In the Money | JNJOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.29Out of the Money | 94Out of the Money | 552Out of the Money | |
JNJUnderlying issue's last price | $2.67Underlying issue's last price | $3.20Underlying issue's last price | $2.44Underlying issue's last price | $0.31Underlying issue's last price | 394Underlying issue's last price | 2,444Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | JNJUnderlying issue's last price | $0.91Underlying issue's last price | $1.08Underlying issue's last price | $1.21Underlying issue's last price | $-0.27Underlying issue's last price | 238Underlying issue's last price | 204Underlying issue's last price |
JNJNear the Money | $1.04Near the Money | $1.25Near the Money | $1.20Near the Money | $0.27Near the Money | 491Near the Money | 2,205Near the Money | JNJIn the Money | $1.96In the Money | $2.36In the Money | $2.50In the Money | $-0.70In the Money | 36In the Money | 175In the Money | |
JNJNear the Money | $0.33Near the Money | $0.42Near the Money | $0.37Near the Money | $0.08Near the Money | 792Near the Money | 2,409Near the Money | JNJIn the Money | $3.05In the Money | $4.95In the Money | $4.90In the Money | $-0.90In the Money | 2In the Money | 416In the Money | |
JNJOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 41Out of the Money | 1,060Out of the Money | JNJIn the Money | $5.90In the Money | $7.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 182Out of the Money | 196Out of the Money | JNJIn the Money | $8.15In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | JNJIn the Money | $10.20In the Money | $12.30In the Money | $11.80In the Money | $11.80In the Money | 5In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JNJIn the Money | $13.35In the Money | $15.45In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNJOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JNJIn the Money | $15.20In the Money | $16.45In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JNJIn the Money | $17.80In the Money | $20.40In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | JNJIn the Money | $19.95In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $22.80In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | JNJIn the Money | $27.35In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $32.50In the Money | $35.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $37.70In the Money | $40.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $42.25In the Money | $45.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $47.60In the Money | $50.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $52.30In the Money | $55.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |