Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $70.65In the Money | $74.95In the Money | $88.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 4Out of the Money | 144Out of the Money | |
JNJIn the Money | $65.75In the Money | $70.00In the Money | $69.74In the Money | $0.00In the Money | ---In the Money | 28In the Money | JNJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
JNJIn the Money | $60.85In the Money | $65.20In the Money | $76.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNJOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
JNJIn the Money | $56.05In the Money | $60.35In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | JNJOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
JNJIn the Money | $51.20In the Money | $55.55In the Money | $52.07In the Money | $0.32In the Money | 10In the Money | 24In the Money | JNJOut of the Money | $0.08Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 2Out of the Money | 427Out of the Money | |
JNJIn the Money | $46.40In the Money | $50.75In the Money | $47.21In the Money | $0.00In the Money | ---In the Money | 37In the Money | JNJOut of the Money | $0.17Out of the Money | $0.69Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
JNJIn the Money | $41.65In the Money | $45.95In the Money | $43.99In the Money | $1.68In the Money | 12In the Money | 73In the Money | JNJOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
JNJIn the Money | $36.90In the Money | $40.70In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNJOut of the Money | $0.41Out of the Money | $0.82Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 100Out of the Money | 801Out of the Money | |
JNJIn the Money | $32.25In the Money | $36.55In the Money | $34.33In the Money | $0.00In the Money | ---In the Money | 68In the Money | JNJOut of the Money | $0.50Out of the Money | $1.22Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
JNJIn the Money | $27.65In the Money | $31.95In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 41In the Money | JNJOut of the Money | $0.55Out of the Money | $1.21Out of the Money | $1.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 2,806Out of the Money | |
JNJIn the Money | $24.90In the Money | $26.60In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 145In the Money | JNJOut of the Money | $1.24Out of the Money | $1.99Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,718Out of the Money | |
JNJIn the Money | $19.85In the Money | $23.20In the Money | $21.19In the Money | $1.49In the Money | 1In the Money | 228In the Money | JNJOut of the Money | $1.59Out of the Money | $2.42Out of the Money | $1.93Out of the Money | $-0.52Out of the Money | 4Out of the Money | 1,448Out of the Money | |
JNJIn the Money | $15.60In the Money | $17.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 174In the Money | JNJOut of the Money | $2.22Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $-0.55Out of the Money | 9Out of the Money | 1,488Out of the Money | |
JNJIn the Money | $11.30In the Money | $15.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 377In the Money | JNJOut of the Money | $3.45Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $-0.57Out of the Money | 16Out of the Money | 2,585Out of the Money | |
JNJUnderlying issue's last price | $8.75Underlying issue's last price | $11.05Underlying issue's last price | $8.80Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $5.50Underlying issue's last price | $5.95Underlying issue's last price | $5.83Underlying issue's last price | $-0.67Underlying issue's last price | 5Underlying issue's last price | 3,035Underlying issue's last price |
JNJOut of the Money | $6.10Out of the Money | $8.00Out of the Money | $7.24Out of the Money | $0.45Out of the Money | 10Out of the Money | 1,859Out of the Money | JNJIn the Money | $7.65In the Money | $10.05In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 2,804In the Money | |
JNJOut of the Money | $4.25Out of the Money | $6.00Out of the Money | $4.85Out of the Money | $0.05Out of the Money | 39Out of the Money | 1,809Out of the Money | JNJIn the Money | $9.05In the Money | $11.70In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 1,357In the Money | |
JNJOut of the Money | $3.25Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.25Out of the Money | 129Out of the Money | 5,213Out of the Money | JNJIn the Money | $12.45In the Money | $16.40In the Money | $13.95In the Money | $-1.70In the Money | 7In the Money | 2,393In the Money | |
JNJOut of the Money | $1.93Out of the Money | $2.50Out of the Money | $2.17Out of the Money | $0.17Out of the Money | 81Out of the Money | 3,613Out of the Money | JNJIn the Money | $16.25In the Money | $20.55In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1,674In the Money | |
JNJOut of the Money | $1.32Out of the Money | $1.51Out of the Money | $1.31Out of the Money | $0.02Out of the Money | 20Out of the Money | 3,951Out of the Money | JNJIn the Money | $21.05In the Money | $24.00In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
JNJOut of the Money | $0.82Out of the Money | $0.98Out of the Money | $0.89Out of the Money | $0.08Out of the Money | 19Out of the Money | 2,427Out of the Money | JNJIn the Money | $26.30In the Money | $30.35In the Money | $29.46In the Money | $-0.88In the Money | 97In the Money | 62In the Money | |
JNJOut of the Money | $0.18Out of the Money | $0.88Out of the Money | $0.67Out of the Money | $0.21Out of the Money | 111Out of the Money | 3,371Out of the Money | JNJIn the Money | $31.05In the Money | $35.35In the Money | $34.25In the Money | $-0.75In the Money | 377In the Money | 305In the Money | |
JNJOut of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,147Out of the Money | JNJIn the Money | $36.05In the Money | $40.35In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JNJOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 2Out of the Money | 1,472Out of the Money | JNJIn the Money | $41.05In the Money | $45.35In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.12Out of the Money | $0.68Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | JNJIn the Money | $46.20In the Money | $50.35In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | JNJIn the Money | $51.05In the Money | $55.35In the Money | $54.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | JNJIn the Money | $61.05In the Money | $65.35In the Money | $65.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | JNJIn the Money | $71.05In the Money | $75.35In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | JNJIn the Money | $81.05In the Money | $85.35In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | JNJIn the Money | $91.05In the Money | $95.35In the Money | $95.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | JNJIn the Money | $101.05In the Money | $105.35In the Money | $104.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | JNJIn the Money | $111.05In the Money | $115.35In the Money | $114.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |