Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $70.55In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $65.15In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $61.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $56.45In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $51.30In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $45.15In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $40.20In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $36.45In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $31.45In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNJIn the Money | $26.15In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
JNJIn the Money | $22.85In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JNJIn the Money | $21.85In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
JNJIn the Money | $20.95In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JNJIn the Money | $19.85In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JNJIn the Money | $17.90In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
JNJIn the Money | $17.85In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JNJIn the Money | $16.85In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNJIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JNJIn the Money | $13.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JNJIn the Money | $13.90In the Money | $14.20In the Money | $13.55In the Money | $13.55In the Money | 13In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $12.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 20Out of the Money | |
JNJIn the Money | $10.90In the Money | $12.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNJOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 720Out of the Money | |
JNJIn the Money | $9.15In the Money | $11.30In the Money | $10.55In the Money | $10.55In the Money | 1In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 8Out of the Money | |
JNJIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
JNJIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
JNJIn the Money | $6.85In the Money | $7.30In the Money | $7.56In the Money | $1.11In the Money | 4In the Money | 36In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 426Out of the Money | |
JNJIn the Money | $5.85In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNJOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 281Out of the Money | |
JNJIn the Money | $4.85In the Money | $6.25In the Money | $5.00In the Money | $0.10In the Money | 2In the Money | 16In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 104Out of the Money | 444Out of the Money | |
JNJIn the Money | $3.85In the Money | $4.30In the Money | $4.41In the Money | $0.86In the Money | 4In the Money | 79In the Money | JNJOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 596Out of the Money | |
JNJIn the Money | $2.90In the Money | $3.25In the Money | $3.83In the Money | $0.95In the Money | 668In the Money | 678In the Money | JNJOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 49Out of the Money | 249Out of the Money | |
JNJIn the Money | $1.74In the Money | $2.26In the Money | $2.14In the Money | $0.32In the Money | 709In the Money | 1,073In the Money | JNJNear the Money | $0.00Near the Money | $0.09Near the Money | $0.25Near the Money | $0.15Near the Money | 173Near the Money | 854Near the Money | |
JNJIn the Money | $0.77In the Money | $1.95In the Money | $1.24In the Money | $0.39In the Money | 201In the Money | 667In the Money | JNJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 60Near the Money | 511Near the Money | |
JNJUnderlying issue's last price | $0.03Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | $-0.22Underlying issue's last price | 405Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | JNJUnderlying issue's last price | $0.01Underlying issue's last price | $1.00Underlying issue's last price | $0.13Underlying issue's last price | $-0.64Underlying issue's last price | 1,044Underlying issue's last price | 423Underlying issue's last price |
JNJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 1,169Near the Money | 361Near the Money | JNJIn the Money | $0.47In the Money | $1.09In the Money | $1.04In the Money | $-1.07In the Money | 134In the Money | 785In the Money | |
JNJNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $0.15Near the Money | 120Near the Money | 938Near the Money | JNJIn the Money | $0.95In the Money | $2.72In the Money | $0.87In the Money | $-1.83In the Money | 30In the Money | 50In the Money | |
JNJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 457Near the Money | 1,302Near the Money | JNJIn the Money | $1.44In the Money | $3.70In the Money | $2.44In the Money | $-1.26In the Money | 14In the Money | 50In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 637Out of the Money | JNJIn the Money | $4.20In the Money | $6.55In the Money | $5.05In the Money | $-1.08In the Money | 9In the Money | 14In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 949Out of the Money | JNJIn the Money | $6.65In the Money | $9.15In the Money | $7.31In the Money | $0.81In the Money | 3In the Money | 7In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | JNJIn the Money | $9.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,297Out of the Money | JNJIn the Money | $10.95In the Money | $14.80In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JNJIn the Money | $13.45In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | JNJIn the Money | $16.10In the Money | $19.85In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JNJIn the Money | $18.45In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | JNJIn the Money | $20.95In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JNJIn the Money | $23.45In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | JNJIn the Money | $25.95In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JNJIn the Money | $28.45In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JNJIn the Money | $30.95In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | JNJIn the Money | $35.95In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $40.95In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $45.95In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 15Out of the Money | JNJIn the Money | $50.95In the Money | $54.85In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $55.95In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $60.95In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $65.95In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $70.95In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $75.95In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |