Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $69.50In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $64.50In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNJIn the Money | $59.50In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $54.50In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $49.50In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $44.25In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $39.25In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $34.25In the Money | $37.80In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $29.25In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $24.25In the Money | $27.85In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNJIn the Money | $19.40In the Money | $22.75In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNJIn the Money | $14.40In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
JNJIn the Money | $13.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 32Out of the Money | |
JNJIn the Money | $12.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JNJIn the Money | $11.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $9.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
JNJIn the Money | $8.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
JNJIn the Money | $7.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $6.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNJIn the Money | $5.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JNJIn the Money | $4.90In the Money | $6.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JNJIn the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 12Out of the Money | 225Out of the Money | |
JNJIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 58Out of the Money | 43Out of the Money | |
JNJIn the Money | $2.86In the Money | $3.10In the Money | $3.00In the Money | $-5.28In the Money | 1In the Money | 1In the Money | JNJNear the Money | $0.21Near the Money | $0.28Near the Money | $0.25Near the Money | $0.09Near the Money | 14Near the Money | 77Near the Money | |
JNJIn the Money | $1.71In the Money | $2.33In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNJNear the Money | $0.37Near the Money | $0.45Near the Money | $0.41Near the Money | $0.20Near the Money | 34Near the Money | 122Near the Money | |
JNJUnderlying issue's last price | $1.34Underlying issue's last price | $1.53Underlying issue's last price | $1.10Underlying issue's last price | $-1.45Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JNJUnderlying issue's last price | $0.62Underlying issue's last price | $0.72Underlying issue's last price | $0.67Underlying issue's last price | $0.32Underlying issue's last price | 63Underlying issue's last price | 2,141Underlying issue's last price |
JNJNear the Money | $0.79Near the Money | $0.89Near the Money | $0.92Near the Money | $-0.84Near the Money | 21Near the Money | 20Near the Money | JNJIn the Money | $1.00In the Money | $1.20In the Money | $0.88In the Money | $0.27In the Money | 59In the Money | 529In the Money | |
JNJNear the Money | $0.40Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.62Near the Money | 75Near the Money | 184Near the Money | JNJIn the Money | $1.63In the Money | $1.84In the Money | $1.70In the Money | $0.72In the Money | 26In the Money | 272In the Money | |
JNJNear the Money | $0.20Near the Money | $0.24Near the Money | $0.50Near the Money | $-0.12Near the Money | 1Near the Money | 510Near the Money | JNJIn the Money | $2.36In the Money | $2.67In the Money | $2.51In the Money | $0.98In the Money | 10In the Money | 575In the Money | |
JNJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 32Out of the Money | 641Out of the Money | JNJIn the Money | $3.25In the Money | $3.55In the Money | $3.38In the Money | $1.18In the Money | 8In the Money | 633In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 141Out of the Money | 954Out of the Money | JNJIn the Money | $3.55In the Money | $4.55In the Money | $4.10In the Money | $0.85In the Money | 8In the Money | 1,017In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 39Out of the Money | 1,722Out of the Money | JNJIn the Money | $5.65In the Money | $7.45In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 638In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 3,843Out of the Money | JNJIn the Money | $7.40In the Money | $10.55In the Money | $8.60In the Money | $0.99In the Money | 1In the Money | 309In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,042Out of the Money | JNJIn the Money | $9.85In the Money | $13.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,552Out of the Money | JNJIn the Money | $12.90In the Money | $15.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 627Out of the Money | JNJIn the Money | $14.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | JNJIn the Money | $17.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JNJIn the Money | $19.75In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | JNJIn the Money | $22.35In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JNJIn the Money | $24.80In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JNJIn the Money | $27.95In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $29.75In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | JNJIn the Money | $32.30In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $37.95In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $42.95In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $47.30In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JNJIn the Money | $52.30In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.95In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.30In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.95In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $72.30In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $77.95In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |