Stocks Options

LAST PRICE
155.4700
TODAY'S CHANGE (%)
Trending Down-1.2600 (-0.8039%)

Bid / Lots
155.4000/ 1
Ask / Lots
155.6000/ 2
Open / Previous Close
157.0000 / 156.7300
Day Range
Low 155.4100
High 157.0800
52 Week Range
Low 143.1300
High 168.8500
Volume
8,926,134
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.014

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$69.45In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$64.45In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$59.45In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$54.50In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$49.50In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$44.50In the Money	$47.10In the Money	$52.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
JNJIn the Money	$39.50In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
JNJIn the Money	$34.50In the Money	$37.10In the Money	$43.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JNJIn the Money	$29.50In the Money	$31.95In the Money	$34.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1,342Out of the Money
JNJIn the Money	$23.95In the Money	$27.65In the Money	$30.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
JNJIn the Money	$20.55In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.02Out of the Money	16Out of the Money	---Out of the Money
JNJIn the Money	$19.45In the Money	$21.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	76Out of the Money	385Out of the Money
JNJIn the Money	$17.85In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	4Out of the Money
JNJIn the Money	$16.90In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	---Out of the Money	$0.48Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$15.75In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JNJIn the Money	$16.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$0.49Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$14.65In the Money	$17.55In the Money	$15.66In the Money	$-5.32In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	36Out of the Money	784Out of the Money
JNJIn the Money	$13.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$12.55In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$11.65In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.57Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNJIn the Money	$9.80In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	4Out of the Money	8Out of the Money
JNJIn the Money	$9.75In the Money	$11.10In the Money	$12.69In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	974Out of the Money
JNJIn the Money	$8.85In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNJIn the Money	$6.90In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money
JNJIn the Money	$6.50In the Money	$9.05In the Money	$8.98In the Money	$8.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
JNJIn the Money	$5.05In the Money	$7.25In the Money	$9.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	6Out of the Money	32Out of the Money
JNJIn the Money	$5.00In the Money	$7.05In the Money	$6.60In the Money	$-2.52In the Money	3In the Money	80In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	97Out of the Money	2,703Out of the Money
JNJIn the Money	$2.93In the Money	$4.55In the Money	$3.95In the Money	$-2.05In the Money	14In the Money	21In the Money	Filter Table By Strike Price of$152.50	JNJNear the Money	$0.28Near the Money	$0.47Near the Money	$0.29Near the Money	$-0.01Near the Money	89Near the Money	2,427Near the Money
JNJUnderlying issue's last price	$1.52Underlying issue's last price	$1.63Underlying issue's last price	$1.55Underlying issue's last price	$-1.24Underlying issue's last price	898Underlying issue's last price	265Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	JNJUnderlying issue's last price	$0.71Underlying issue's last price	$0.91Underlying issue's last price	$0.83Underlying issue's last price	$0.13Underlying issue's last price	789Underlying issue's last price	4,651Underlying issue's last price
JNJNear the Money	$0.43Near the Money	$0.46Near the Money	$0.46Near the Money	$-0.71Near the Money	1,889Near the Money	435Near the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$2.06In the Money	$2.42In the Money	$2.25In the Money	$0.50In the Money	251In the Money	691In the Money
JNJOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	1,438Out of the Money	6,305Out of the Money	Filter Table By Strike Price of$160.00	JNJIn the Money	$4.40In the Money	$4.80In the Money	$4.50In the Money	$1.10In the Money	119In the Money	8,953In the Money
JNJOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	358Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$6.75In the Money	$7.70In the Money	$6.90In the Money	$1.58In the Money	14In the Money	366In the Money
JNJOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	79Out of the Money	7,129Out of the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$9.25In the Money	$10.20In the Money	$9.41In the Money	$0.50In the Money	4In the Money	895In the Money
JNJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	9Out of the Money	866Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$10.30In the Money	$13.35In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money
JNJOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	44Out of the Money	11,988Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$14.25In the Money	$15.25In the Money	$14.00In the Money	$0.05In the Money	1In the Money	111In the Money
JNJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$16.80In the Money	$18.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money
JNJOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	4,124Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$18.35In the Money	$20.80In the Money	$18.08In the Money	$0.00In the Money	---In the Money	2In the Money
JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$21.80In the Money	$22.80In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	740Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$24.30In the Money	$25.05In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$25.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,981Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$27.50In the Money	$31.35In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	JNJIn the Money	$30.50In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$33.00In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$38.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$43.00In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$48.00In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$53.00In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$57.45In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	$63.00In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JNJIn the Money	$68.00In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	JNJIn the Money	$73.00In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JNJIn the Money	$78.00In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	JNJIn the Money	$82.45In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)