Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $67.40In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $62.40In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
JNJIn the Money | $57.40In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $52.40In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $47.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $37.40In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $32.40In the Money | $36.70In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $27.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $22.45In the Money | $26.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNJIn the Money | $17.50In the Money | $21.70In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNJIn the Money | $12.45In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
JNJIn the Money | $11.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 32Out of the Money | |
JNJIn the Money | $10.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JNJIn the Money | $9.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 5Out of the Money | |
JNJIn the Money | $7.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
JNJIn the Money | $6.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
JNJIn the Money | $5.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 200Out of the Money | ---Out of the Money | |
JNJIn the Money | $4.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
JNJIn the Money | $3.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 30Out of the Money | 2Out of the Money | |
JNJIn the Money | $2.68In the Money | $6.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 64Out of the Money | 190Out of the Money | |
JNJIn the Money | $2.95In the Money | $4.75In the Money | $3.75In the Money | $3.75In the Money | 1In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 162Out of the Money | 225Out of the Money | |
JNJIn the Money | $1.86In the Money | $3.75In the Money | $2.72In the Money | $2.72In the Money | 3In the Money | ---In the Money | JNJNear the Money | $0.05Near the Money | $0.61Near the Money | $0.28Near the Money | $0.19Near the Money | 232Near the Money | 43Near the Money | |
JNJIn the Money | $1.82In the Money | $2.03In the Money | $1.74In the Money | $-6.54In the Money | 22In the Money | 1In the Money | JNJNear the Money | $0.41Near the Money | $0.54Near the Money | $0.47Near the Money | $0.31Near the Money | 225Near the Money | 77Near the Money | |
JNJUnderlying issue's last price | $1.21Underlying issue's last price | $1.43Underlying issue's last price | $1.20Underlying issue's last price | $-2.19Underlying issue's last price | 311Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | JNJUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $0.57Underlying issue's last price | 2,353Underlying issue's last price | 122Underlying issue's last price |
JNJNear the Money | $0.67Near the Money | $0.94Near the Money | $0.68Near the Money | $-1.87Near the Money | 648Near the Money | 39Near the Money | JNJIn the Money | $0.81In the Money | $1.30In the Money | $1.27In the Money | $0.92In the Money | 826In the Money | 2,141In the Money | |
JNJNear the Money | $0.34Near the Money | $0.48Near the Money | $0.37Near the Money | $-1.39Near the Money | 884Near the Money | 20Near the Money | JNJIn the Money | $1.65In the Money | $2.27In the Money | $1.93In the Money | $1.32In the Money | 224In the Money | 529In the Money | |
JNJNear the Money | $0.16Near the Money | $0.36Near the Money | $0.19Near the Money | $-0.91Near the Money | 771Near the Money | 184Near the Money | JNJIn the Money | $1.55In the Money | $3.30In the Money | $2.85In the Money | $1.87In the Money | 51In the Money | 272In the Money | |
JNJOut of the Money | $0.06Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $-0.54Out of the Money | 1,224Out of the Money | 510Out of the Money | JNJIn the Money | $2.52In the Money | $5.60In the Money | $4.20In the Money | $2.67In the Money | 27In the Money | 575In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 359Out of the Money | 641Out of the Money | JNJIn the Money | $3.85In the Money | $6.60In the Money | $3.38In the Money | $1.18In the Money | 8In the Money | 633In the Money | |
JNJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1,581Out of the Money | 954Out of the Money | JNJIn the Money | $4.75In the Money | $7.50In the Money | $5.63In the Money | $2.38In the Money | 53In the Money | 1,017In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 353Out of the Money | 1,722Out of the Money | JNJIn the Money | $6.00In the Money | $10.10In the Money | $8.25In the Money | $2.67In the Money | 353In the Money | 638In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 516Out of the Money | 3,843Out of the Money | JNJIn the Money | $8.45In the Money | $12.70In the Money | $10.80In the Money | $3.19In the Money | 176In the Money | 309In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,042Out of the Money | JNJIn the Money | $11.00In the Money | $15.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 63Out of the Money | 1,552Out of the Money | JNJIn the Money | $13.70In the Money | $17.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 627Out of the Money | JNJIn the Money | $15.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,331Out of the Money | JNJIn the Money | $18.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JNJIn the Money | $20.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | JNJIn the Money | $23.40In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JNJIn the Money | $25.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JNJIn the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | JNJIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $38.50In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $43.50In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $48.40In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JNJIn the Money | $53.40In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.40In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.40In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $73.75In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $78.40In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |