Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $50.95In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNJIn the Money | $46.00In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $40.05In the Money | $42.50In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $35.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $30.65In the Money | $31.50In the Money | $31.10In the Money | $3.40In the Money | 10In the Money | 20In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $25.70In the Money | $26.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JNJIn the Money | $21.75In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $22.00In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $19.80In the Money | $21.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
JNJIn the Money | $19.55In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $18.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
JNJIn the Money | $16.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
JNJIn the Money | $15.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
JNJIn the Money | $15.15In the Money | $16.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,443Out of the Money | |
JNJIn the Money | $13.65In the Money | $16.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 18Out of the Money | 595Out of the Money | |
JNJIn the Money | $13.05In the Money | $16.20In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 32Out of the Money | |
JNJIn the Money | $11.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
JNJIn the Money | $11.85In the Money | $12.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | JNJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,032Out of the Money | |
JNJIn the Money | $10.60In the Money | $11.50In the Money | $10.96In the Money | $2.46In the Money | 1In the Money | 190In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,346Out of the Money | |
JNJIn the Money | $10.00In the Money | $12.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
JNJIn the Money | $8.05In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 285Out of the Money | |
JNJIn the Money | $7.95In the Money | $8.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 946Out of the Money | |
JNJIn the Money | $7.15In the Money | $7.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 2Out of the Money | 1,339Out of the Money | |
JNJIn the Money | $6.15In the Money | $6.35In the Money | $6.36In the Money | $0.60In the Money | 24In the Money | 2,024In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 434Out of the Money | 2,044Out of the Money | |
JNJIn the Money | $4.55In the Money | $5.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 163In the Money | JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 5Out of the Money | 428Out of the Money | |
JNJIn the Money | $4.15In the Money | $4.40In the Money | $4.50In the Money | $0.15In the Money | 10In the Money | 529In the Money | JNJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 373Out of the Money | |
JNJIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.45In the Money | 76In the Money | 800In the Money | JNJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 94Out of the Money | 1,133Out of the Money | |
JNJIn the Money | $2.35In the Money | $2.49In the Money | $2.54In the Money | $0.02In the Money | 51In the Money | 1,502In the Money | JNJNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.06Near the Money | 57Near the Money | 2,482Near the Money | |
JNJUnderlying issue's last price | $1.56Underlying issue's last price | $1.67Underlying issue's last price | $1.66Underlying issue's last price | $-0.14Underlying issue's last price | 453Underlying issue's last price | 5,365Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | JNJUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.04Underlying issue's last price | 372Underlying issue's last price | 2,690Underlying issue's last price |
JNJNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.13Near the Money | 1,150Near the Money | 2,828Near the Money | JNJIn the Money | $1.58In the Money | $1.70In the Money | $1.43In the Money | $-0.61In the Money | 120In the Money | 508In the Money | |
JNJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1,870Out of the Money | 10,081Out of the Money | JNJIn the Money | $3.80In the Money | $4.00In the Money | $3.30In the Money | $-0.95In the Money | 6In the Money | 1,049In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 56Out of the Money | 2,126Out of the Money | JNJIn the Money | $4.95In the Money | $7.30In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 144Out of the Money | 4,390Out of the Money | JNJIn the Money | $8.65In the Money | $9.00In the Money | $8.85In the Money | $-0.65In the Money | 983In the Money | 392In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 102Out of the Money | JNJIn the Money | $11.15In the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 7,067Out of the Money | JNJIn the Money | $12.50In the Money | $14.05In the Money | $13.85In the Money | $-0.65In the Money | 983In the Money | 24In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | JNJIn the Money | $14.90In the Money | $16.50In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 12,694Out of the Money | JNJIn the Money | $18.55In the Money | $19.25In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.75In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 3,102Out of the Money | JNJIn the Money | $22.70In the Money | $24.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 565Out of the Money | JNJIn the Money | $28.55In the Money | $29.15In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JNJIn the Money | $33.10In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | JNJIn the Money | $38.45In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JNJIn the Money | $43.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $48.25In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $53.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $58.55In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $63.30In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $68.40In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $78.30In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $88.75In the Money | $89.20In the Money | $89.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |