Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $70.10In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $65.70In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
JNJIn the Money | $60.45In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $55.55In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $50.15In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $46.55In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $41.30In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $35.75In the Money | $39.05In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $30.80In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $25.15In the Money | $29.05In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNJIn the Money | $20.15In the Money | $24.05In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JNJIn the Money | $15.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
JNJIn the Money | $14.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 20Out of the Money | |
JNJIn the Money | $13.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 8Out of the Money | |
JNJIn the Money | $12.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNJIn the Money | $11.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 884Out of the Money | |
JNJIn the Money | $9.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
JNJIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNJIn the Money | $6.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
JNJIn the Money | $6.05In the Money | $8.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 189Out of the Money | |
JNJIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 239Out of the Money | ---Out of the Money | |
JNJIn the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 41Out of the Money | 4Out of the Money | |
JNJIn the Money | $2.94In the Money | $4.65In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 55Out of the Money | 32Out of the Money | |
JNJIn the Money | $2.31In the Money | $3.95In the Money | $3.39In the Money | $3.39In the Money | 11In the Money | ---In the Money | JNJNear the Money | $0.18Near the Money | $0.24Near the Money | $0.21Near the Money | $0.11Near the Money | 130Near the Money | 6Near the Money | |
JNJIn the Money | $2.30In the Money | $2.56In the Money | $2.55In the Money | $-4.30In the Money | 2In the Money | 39In the Money | JNJNear the Money | $0.32Near the Money | $0.38Near the Money | $0.35Near the Money | $0.22Near the Money | 1,651Near the Money | 1,319Near the Money | |
JNJUnderlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $1.76Underlying issue's last price | $1.76Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | JNJUnderlying issue's last price | $0.54Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.36Underlying issue's last price | 599Underlying issue's last price | 88Underlying issue's last price |
JNJNear the Money | $1.02Near the Money | $1.13Near the Money | $1.10Near the Money | $-2.79Near the Money | 264Near the Money | 5Near the Money | JNJIn the Money | $0.97In the Money | $1.03In the Money | $0.98In the Money | $0.63In the Money | 265In the Money | 133In the Money | |
JNJNear the Money | $0.57Near the Money | $0.64Near the Money | $0.62Near the Money | $-2.68Near the Money | 745Near the Money | 31Near the Money | JNJIn the Money | $1.49In the Money | $1.91In the Money | $1.53In the Money | $0.97In the Money | 904In the Money | 220In the Money | |
JNJNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-1.24Near the Money | 722Near the Money | 56Near the Money | JNJIn the Money | $2.17In the Money | $2.40In the Money | $2.20In the Money | $1.43In the Money | 308In the Money | 406In the Money | |
JNJOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.91Out of the Money | 958Out of the Money | 410Out of the Money | JNJIn the Money | $3.05In the Money | $3.75In the Money | $3.25In the Money | $2.00In the Money | 247In the Money | 945In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 789Out of the Money | 1,452Out of the Money | JNJIn the Money | $3.95In the Money | $6.05In the Money | $5.58In the Money | $2.59In the Money | 19In the Money | 670In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,115Out of the Money | 3,790Out of the Money | JNJIn the Money | $7.05In the Money | $9.15In the Money | $7.61In the Money | $2.42In the Money | 2In the Money | 330In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,047Out of the Money | JNJIn the Money | $9.15In the Money | $11.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,554Out of the Money | JNJIn the Money | $11.15In the Money | $14.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 625Out of the Money | JNJIn the Money | $14.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,326Out of the Money | JNJIn the Money | $16.75In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 40Out of the Money | JNJIn the Money | $18.65In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 595Out of the Money | JNJIn the Money | $21.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JNJIn the Money | $23.55In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JNJIn the Money | $26.10In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $28.55In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | JNJIn the Money | $31.20In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JNJIn the Money | $36.35In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $41.05In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $46.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JNJIn the Money | $51.95In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $56.15In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $61.40In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $66.00In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $71.10In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $76.20In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |