Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $51.15In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNJIn the Money | $46.45In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $41.00In the Money | $42.45In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNJIn the Money | $35.90In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JNJIn the Money | $30.95In the Money | $32.40In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JNJIn the Money | $26.40In the Money | $27.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JNJIn the Money | $22.85In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $21.05In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $21.50In the Money | $22.30In the Money | $21.85In the Money | $1.85In the Money | 3In the Money | 4In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
JNJIn the Money | $20.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $19.05In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
JNJIn the Money | $18.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
JNJIn the Money | $17.05In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
JNJIn the Money | $16.50In the Money | $17.05In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,443Out of the Money | |
JNJIn the Money | $15.15In the Money | $16.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
JNJIn the Money | $14.55In the Money | $14.95In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JNJIn the Money | $13.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
JNJIn the Money | $12.40In the Money | $12.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
JNJIn the Money | $11.05In the Money | $12.10In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 190In the Money | JNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,347Out of the Money | |
JNJIn the Money | $10.15In the Money | $11.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNJOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
JNJIn the Money | $9.45In the Money | $10.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 285Out of the Money | |
JNJIn the Money | $8.20In the Money | $9.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | JNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 946Out of the Money | |
JNJIn the Money | $7.50In the Money | $7.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 11Out of the Money | 1,339Out of the Money | |
JNJIn the Money | $6.00In the Money | $7.00In the Money | $6.74In the Money | $0.38In the Money | 4In the Money | 2,018In the Money | JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,926Out of the Money | |
JNJIn the Money | $4.90In the Money | $6.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 163In the Money | JNJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 2Out of the Money | 428Out of the Money | |
JNJIn the Money | $4.05In the Money | $4.85In the Money | $4.95In the Money | $0.45In the Money | 2In the Money | 534In the Money | JNJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 372Out of the Money | |
JNJIn the Money | $3.20In the Money | $3.90In the Money | $3.60In the Money | $0.20In the Money | 17In the Money | 783In the Money | JNJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 60Out of the Money | 1,145Out of the Money | |
JNJIn the Money | $2.59In the Money | $2.86In the Money | $2.76In the Money | $0.22In the Money | 22In the Money | 1,463In the Money | JNJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 28Near the Money | 2,492Near the Money | |
JNJUnderlying issue's last price | $1.80Underlying issue's last price | $1.94Underlying issue's last price | $1.95Underlying issue's last price | $0.07Underlying issue's last price | 86Underlying issue's last price | 5,322Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | JNJUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 310Underlying issue's last price | 2,797Underlying issue's last price |
JNJNear the Money | $0.34Near the Money | $0.39Near the Money | $0.41Near the Money | $-0.04Near the Money | 428Near the Money | 3,040Near the Money | JNJIn the Money | $1.13In the Money | $1.24In the Money | $1.06In the Money | $-0.33In the Money | 14In the Money | 556In the Money | |
JNJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 230Out of the Money | 9,399Out of the Money | JNJIn the Money | $3.30In the Money | $3.55In the Money | $3.48In the Money | $0.18In the Money | 7In the Money | 1,053In the Money | |
JNJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,124Out of the Money | JNJIn the Money | $5.55In the Money | $6.25In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 4,264Out of the Money | JNJIn the Money | $8.15In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | JNJIn the Money | $10.65In the Money | $11.55In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,966Out of the Money | JNJIn the Money | $13.05In the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | JNJIn the Money | $14.90In the Money | $17.05In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,677Out of the Money | JNJIn the Money | $18.25In the Money | $18.60In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $20.45In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,067Out of the Money | JNJIn the Money | $23.10In the Money | $23.65In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | JNJIn the Money | $27.15In the Money | $28.80In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JNJIn the Money | $32.25In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | JNJIn the Money | $37.70In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JNJIn the Money | $41.95In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNJIn the Money | $47.65In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $52.15In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $57.70In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $62.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $67.20In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $77.50In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $86.95In the Money | $88.95In the Money | $89.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |