Stocks Options

LAST PRICE
153.5350
TODAY'S CHANGE (%)
Trending Down-0.4650 (-0.3019%)

Bid / Lots
153.5100/ 8
Ask / Lots
153.5600/ 8
Open / Previous Close
152.5900 / 154.0000
Day Range
Low 152.3300
High 155.3300
52 Week Range
Low 143.1300
High 168.8500
Volume
1,833,067
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$68.20In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$63.00In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$58.20In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$53.00In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$48.00In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$43.20In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$38.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$33.05In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$28.35In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$23.50In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
JNJIn the Money	$22.55In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	JNJOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$21.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	JNJOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JNJIn the Money	$20.50In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	JNJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$19.50In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
JNJIn the Money	$18.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
JNJIn the Money	$17.45In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNJIn the Money	$16.55In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
JNJIn the Money	$15.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNJIn the Money	$14.50In the Money	$14.85In the Money	$14.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$13.55In the Money	$13.80In the Money	$26.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
JNJIn the Money	$12.55In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
JNJIn the Money	$11.55In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$10.50In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
JNJIn the Money	$9.55In the Money	$9.90In the Money	$10.80In the Money	$0.59In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JNJIn the Money	$8.50In the Money	$8.85In the Money	$8.35In the Money	$-0.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	46Out of the Money	466Out of the Money
JNJIn the Money	$6.05In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
JNJIn the Money	$6.60In the Money	$6.95In the Money	$6.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	29Out of the Money
JNJIn the Money	$4.25In the Money	$5.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	31Out of the Money	81Out of the Money
JNJIn the Money	$4.75In the Money	$4.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	108Out of the Money	182Out of the Money
JNJIn the Money	$3.85In the Money	$4.00In the Money	$4.30In the Money	$-0.30In the Money	12In the Money	78In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	160Out of the Money	481Out of the Money
JNJUnderlying issue's last price	$1.88Underlying issue's last price	$1.97Underlying issue's last price	$1.91Underlying issue's last price	$-0.50Underlying issue's last price	76Underlying issue's last price	298Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	JNJUnderlying issue's last price	$0.72Underlying issue's last price	$0.79Underlying issue's last price	$0.75Underlying issue's last price	$-0.05Underlying issue's last price	228Underlying issue's last price	490Underlying issue's last price
JNJNear the Money	$0.62Near the Money	$0.69Near the Money	$0.65Near the Money	$-0.34Near the Money	874Near the Money	1,138Near the Money	Filter Table By Strike Price of$155.00	JNJIn the Money	$1.96In the Money	$2.08In the Money	$2.02In the Money	$0.16In the Money	329In the Money	1,378In the Money
JNJOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	646Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$3.95In the Money	$4.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	139In the Money
JNJOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	685Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$160.00	JNJIn the Money	$6.35In the Money	$6.60In the Money	$6.03In the Money	$0.00In the Money	---In the Money	170In the Money
JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	651Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$8.85In the Money	$9.35In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money
JNJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	939Out of the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$11.35In the Money	$11.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$13.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	51Out of the Money	2,932Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$16.35In the Money	$17.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$18.85In the Money	$19.05In the Money	$19.50In the Money	$0.00In the Money	---In the Money	5In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$21.35In the Money	$21.55In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$23.85In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$24.35In the Money	$26.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$26.85In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$29.40In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$34.35In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$39.40In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$44.40In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$49.40In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$54.40In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$59.40In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	$64.40In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JNJIn the Money	$69.40In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JNJIn the Money	$74.40In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	JNJIn the Money	$79.40In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)