Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJIn the Money | $83.15In the Money | $85.00In the Money | $83.45In the Money | $83.45In the Money | 2In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $78.15In the Money | $79.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $73.15In the Money | $75.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $67.50In the Money | $69.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $63.20In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $57.50In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $53.20In the Money | $55.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $48.20In the Money | $50.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $43.20In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $38.20In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNJIn the Money | $32.50In the Money | $34.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JNJIn the Money | $27.50In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
JNJIn the Money | $24.05In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
JNJIn the Money | $21.15In the Money | $22.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
JNJIn the Money | $21.15In the Money | $21.35In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 111In the Money | JNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
JNJIn the Money | $20.10In the Money | $20.35In the Money | $19.40In the Money | $19.40In the Money | 3In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNJIn the Money | $19.05In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JNJIn the Money | $18.10In the Money | $18.90In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 52Out of the Money | |
JNJIn the Money | $17.15In the Money | $17.50In the Money | $17.50In the Money | $17.50In the Money | 5In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 161Out of the Money | |
JNJIn the Money | $16.15In the Money | $16.35In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 42Out of the Money | |
JNJIn the Money | $15.15In the Money | $15.35In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JNJIn the Money | $14.15In the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JNJIn the Money | $11.65In the Money | $11.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JNJIn the Money | $9.15In the Money | $9.35In the Money | $8.04In the Money | $-1.74In the Money | 1In the Money | 1In the Money | JNJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 121Out of the Money | |
JNJIn the Money | $6.70In the Money | $6.85In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 216Out of the Money | |
JNJIn the Money | $4.15In the Money | $4.40In the Money | $3.25In the Money | $-1.70In the Money | 2In the Money | 92In the Money | JNJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 28Out of the Money | 438Out of the Money | |
JNJUnderlying issue's last price | $1.73Underlying issue's last price | $1.96Underlying issue's last price | $2.20Underlying issue's last price | $-0.30Underlying issue's last price | 129Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | JNJUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $-0.05Underlying issue's last price | 179Underlying issue's last price | 533Underlying issue's last price |
JNJNear the Money | $0.26Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.37Near the Money | 1,715Near the Money | 2,280Near the Money | JNJIn the Money | $0.95In the Money | $1.10In the Money | $1.12In the Money | $0.08In the Money | 82In the Money | 571In the Money | |
JNJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1,385Out of the Money | 4,172Out of the Money | JNJIn the Money | $3.25In the Money | $4.10In the Money | $3.51In the Money | $1.07In the Money | 21In the Money | 418In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 467Out of the Money | 3,297Out of the Money | JNJIn the Money | $5.70In the Money | $5.95In the Money | $6.35In the Money | $0.45In the Money | 4In the Money | 2In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 499Out of the Money | JNJIn the Money | $7.85In the Money | $8.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 327Out of the Money | JNJIn the Money | $10.15In the Money | $10.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | JNJIn the Money | $12.15In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JNJIn the Money | $14.80In the Money | $16.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | JNJIn the Money | $17.50In the Money | $19.25In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | JNJIn the Money | $20.25In the Money | $21.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | JNJIn the Money | $22.25In the Money | $24.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JNJIn the Money | $25.15In the Money | $26.85In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $30.15In the Money | $31.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNJIn the Money | $34.30In the Money | $36.85In the Money | $35.65In the Money | $35.65In the Money | 2In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $40.15In the Money | $41.85In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $44.55In the Money | $46.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNJIn the Money | $50.15In the Money | $51.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |