Stocks Options

LAST PRICE
164.3800
TODAY'S CHANGE (%)
Trending Down-0.4400 (-0.2670%)

Bid / Lots
164.3700/ 1
Ask / Lots
164.3900/ 1
Open / Previous Close
164.2000 / 164.8200
Day Range
Low 162.7101
High 165.1000
52 Week Range
Low 143.1300
High 168.8500
Volume
1,929,166
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.320

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$82.50In the Money	$85.00In the Money	$83.45In the Money	$83.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$77.50In the Money	$79.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$73.00In the Money	$76.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$67.50In the Money	$69.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$62.50In the Money	$65.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$57.50In the Money	$60.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$52.50In the Money	$55.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$47.50In the Money	$50.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$42.50In the Money	$44.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$37.50In the Money	$40.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$32.50In the Money	$34.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
JNJIn the Money	$27.50In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
JNJIn the Money	$24.25In the Money	$25.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
JNJIn the Money	$22.30In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
JNJIn the Money	$20.75In the Money	$21.60In the Money	$22.75In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
JNJIn the Money	$20.25In the Money	$21.05In the Money	$19.40In the Money	$19.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
JNJIn the Money	$18.75In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
JNJIn the Money	$17.80In the Money	$18.60In the Money	$14.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	52Out of the Money
JNJIn the Money	$16.80In the Money	$17.60In the Money	$17.50In the Money	$17.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	45Out of the Money	161Out of the Money
JNJIn the Money	$16.35In the Money	$16.50In the Money	$20.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	42Out of the Money
JNJIn the Money	$15.15In the Money	$15.50In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
JNJIn the Money	$14.15In the Money	$14.50In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
JNJIn the Money	$11.65In the Money	$12.05In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	JNJOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
JNJIn the Money	$9.05In the Money	$9.55In the Money	$8.04In the Money	$-1.74In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$155.00	JNJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	121Out of the Money
JNJIn the Money	$6.80In the Money	$7.05In the Money	$9.64In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$157.50	JNJOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	216Out of the Money
JNJIn the Money	$4.35In the Money	$4.55In the Money	$3.25In the Money	$-1.70In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$160.00	JNJOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	28Out of the Money	438Out of the Money
JNJUnderlying issue's last price	$1.97Underlying issue's last price	$2.12Underlying issue's last price	$2.12Underlying issue's last price	$-0.38Underlying issue's last price	127Underlying issue's last price	1,316Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	JNJUnderlying issue's last price	$0.09Underlying issue's last price	$0.13Underlying issue's last price	$0.13Underlying issue's last price	$-0.09Underlying issue's last price	175Underlying issue's last price	533Underlying issue's last price
JNJNear the Money	$0.32Near the Money	$0.38Near the Money	$0.39Near the Money	$-0.28Near the Money	1,699Near the Money	2,280Near the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$0.87In the Money	$0.97In the Money	$0.84In the Money	$-0.20In the Money	80In the Money	571In the Money
JNJOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.08Out of the Money	1,382Out of the Money	4,172Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$3.05In the Money	$3.50In the Money	$3.51In the Money	$1.07In the Money	21In the Money	418In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	466Out of the Money	3,297Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$5.55In the Money	$5.75In the Money	$6.35In the Money	$0.45In the Money	4In the Money	2In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	499Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$8.05In the Money	$8.45In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	327Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$10.55In the Money	$11.65In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$13.05In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$14.80In the Money	$16.50In the Money	$13.70In the Money	$0.00In the Money	---In the Money	3In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$17.50In the Money	$19.25In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$20.25In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$187.50	JNJIn the Money	$22.25In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$25.15In the Money	$27.55In the Money	$21.75In the Money	$0.00In the Money	---In the Money	4In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$30.15In the Money	$32.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$33.65In the Money	$37.65In the Money	$35.65In the Money	$35.65In the Money	2In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$40.15In the Money	$42.55In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$44.40In the Money	$47.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$50.15In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)