Stocks Options

LAST PRICE
164.1600
TODAY'S CHANGE (%)
Trending Down-0.6600 (-0.4004%)

Bid / Lots
164.0100/ 7
Ask / Lots
164.4000/ 5
Open / Previous Close
164.3000 / 164.8200
Day Range
Low 163.5500
High 164.8700
52 Week Range
Low 143.1300
High 168.8500
Volume
11,838,967
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$82.85In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$77.90In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$72.95In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$67.90In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$62.95In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$57.95In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$52.85In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$47.85In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$43.10In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$37.95In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNJIn the Money	$32.85In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
JNJIn the Money	$28.05In the Money	$30.35In the Money	$31.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	66Out of the Money	49Out of the Money
JNJIn the Money	$24.10In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$22.95In the Money	$25.55In the Money	$24.32In the Money	$24.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JNJIn the Money	$21.65In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	$0.02Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$21.25In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNJIn the Money	$20.00In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$19.50In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
JNJIn the Money	$18.60In the Money	$20.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	$0.02Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	201Out of the Money	33Out of the Money
JNJIn the Money	$16.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.01Out of the Money	200Out of the Money	44Out of the Money
JNJIn the Money	$15.85In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	200Out of the Money	82Out of the Money
JNJIn the Money	$15.60In the Money	$16.85In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
JNJIn the Money	$14.65In the Money	$16.10In the Money	$15.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
JNJIn the Money	$12.75In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.05Out of the Money	1Out of the Money	75Out of the Money
JNJIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	JNJOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
JNJIn the Money	$8.15In the Money	$10.10In the Money	$10.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$155.00	JNJOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	79Out of the Money	1,350Out of the Money
JNJIn the Money	$6.20In the Money	$8.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$157.50	JNJOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	59Out of the Money	1,452Out of the Money
JNJIn the Money	$2.82In the Money	$5.80In the Money	$4.40In the Money	$-2.20In the Money	36In the Money	35In the Money	Filter Table By Strike Price of$160.00	JNJOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	182Out of the Money	474Out of the Money
JNJUnderlying issue's last price	$2.14Underlying issue's last price	$3.95Underlying issue's last price	$2.27Underlying issue's last price	$-0.93Underlying issue's last price	1,177Underlying issue's last price	457Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	JNJUnderlying issue's last price	$0.56Underlying issue's last price	$0.63Underlying issue's last price	$0.64Underlying issue's last price	$0.05Underlying issue's last price	188Underlying issue's last price	367Underlying issue's last price
JNJNear the Money	$0.84Near the Money	$0.98Near the Money	$0.85Near the Money	$-0.63Near the Money	1,575Near the Money	2,571Near the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$1.57In the Money	$1.69In the Money	$1.88In the Money	$0.45In the Money	183In the Money	264In the Money
JNJOut of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-0.27Out of the Money	454Out of the Money	2,851Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$2.94In the Money	$3.75In the Money	$3.52In the Money	$0.50In the Money	5In the Money	179In the Money
JNJOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	432Out of the Money	713Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$3.95In the Money	$6.15In the Money	$5.55In the Money	$1.10In the Money	1In the Money	44In the Money
JNJOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	32Out of the Money	577Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$7.75In the Money	$8.70In the Money	$9.02In the Money	$2.47In the Money	1In the Money	---In the Money
JNJOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	74Out of the Money	897Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$10.55In the Money	$11.30In the Money	$11.57In the Money	$1.42In the Money	1In the Money	---In the Money
JNJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$12.45In the Money	$13.85In the Money	$11.75In the Money	$0.00In the Money	---In the Money	5In the Money
JNJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$15.40In the Money	$16.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$17.50In the Money	$20.10In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$18.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	JNJIn the Money	$22.45In the Money	$24.45In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$24.10In the Money	$27.20In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	JNJIn the Money	$27.25In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$29.05In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$197.50	JNJIn the Money	$31.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$34.00In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$39.60In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$44.05In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$49.00In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)