Stocks Options

LAST PRICE
152.6400
TODAY'S CHANGE (%)
Trending Down-2.4000 (-1.5480%)

Bid / Lots
152.6400/ 2
Ask / Lots
152.9500/ 8
Open / Previous Close
154.5300 / 155.0400
Day Range
Low 152.3700
High 155.0400
52 Week Range
Low 143.1300
High 168.8500
Volume
7,181,290
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.939

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$65.95In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$60.95In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$56.20In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$50.80In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$46.20In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$41.15In the Money	$43.80In the Money	$52.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	18Out of the Money
JNJIn the Money	$35.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
JNJIn the Money	$30.60In the Money	$34.00In the Money	$43.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JNJIn the Money	$26.20In the Money	$28.80In the Money	$29.84In the Money	$-5.03In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
JNJIn the Money	$22.40In the Money	$23.55In the Money	$30.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
JNJIn the Money	$18.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	16Out of the Money
JNJIn the Money	$17.45In the Money	$18.55In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	459Out of the Money
JNJIn the Money	$16.45In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JNJIn the Money	$15.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	---Out of the Money	$0.69Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$14.40In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JNJIn the Money	$13.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	---Out of the Money	$0.70Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$12.60In the Money	$12.85In the Money	$12.65In the Money	$-2.50In the Money	170In the Money	50In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	771Out of the Money
JNJIn the Money	$11.45In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.71Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$10.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.91Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$9.45In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JNJIn the Money	$8.50In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
JNJIn the Money	$7.30In the Money	$8.80In the Money	$12.69In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	471Out of the Money	992Out of the Money
JNJIn the Money	$6.45In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JNJIn the Money	$5.55In the Money	$5.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	2Out of the Money
JNJIn the Money	$4.60In the Money	$5.55In the Money	$5.30In the Money	$-2.35In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
JNJIn the Money	$3.80In the Money	$4.65In the Money	$9.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.09Out of the Money	125Out of the Money	38Out of the Money
JNJIn the Money	$2.93In the Money	$3.10In the Money	$3.00In the Money	$-2.40In the Money	25In the Money	80In the Money	Filter Table By Strike Price of$150.00	JNJNear the Money	$0.24Near the Money	$0.27Near the Money	$0.28Near the Money	$0.17Near the Money	522Near the Money	2,739Near the Money
JNJUnderlying issue's last price	$1.14Underlying issue's last price	$1.26Underlying issue's last price	$1.16Underlying issue's last price	$-1.99Underlying issue's last price	358Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	JNJUnderlying issue's last price	$0.89Underlying issue's last price	$1.10Underlying issue's last price	$0.93Underlying issue's last price	$0.65Underlying issue's last price	570Underlying issue's last price	2,489Underlying issue's last price
JNJNear the Money	$0.26Near the Money	$0.31Near the Money	$0.31Near the Money	$-1.01Near the Money	974Near the Money	829Near the Money	Filter Table By Strike Price of$155.00	JNJIn the Money	$2.48In the Money	$2.63In the Money	$2.56In the Money	$1.46In the Money	1,190In the Money	4,560In the Money
JNJOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	1,369Out of the Money	2,729Out of the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$4.80In the Money	$5.00In the Money	$4.97In the Money	$2.42In the Money	207In the Money	766In the Money
JNJOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3,551Out of the Money	6,593Out of the Money	Filter Table By Strike Price of$160.00	JNJIn the Money	$7.25In the Money	$7.45In the Money	$7.43In the Money	$2.43In the Money	834In the Money	8,877In the Money
JNJOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$9.75In the Money	$9.95In the Money	$9.55In the Money	$2.15In the Money	155In the Money	157In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	273Out of the Money	7,001Out of the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$12.25In the Money	$12.40In the Money	$12.35In the Money	$2.40In the Money	574In the Money	542In the Money
JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	865Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$14.25In the Money	$15.05In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money
JNJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	143Out of the Money	11,997Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$17.25In the Money	$17.55In the Money	$17.20In the Money	$2.50In the Money	146In the Money	74In the Money
JNJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$19.10In the Money	$20.05In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money
JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,102Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$21.85In the Money	$22.45In the Money	$18.08In the Money	$0.00In the Money	---In the Money	2In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$24.75In the Money	$25.05In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	740Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$25.70In the Money	$28.90In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$28.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,981Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$30.60In the Money	$34.25In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	JNJIn the Money	$33.10In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$35.65In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$40.45In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$45.50In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$50.70In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$55.50In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$61.35In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	$66.30In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JNJIn the Money	$71.30In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	JNJIn the Money	$75.45In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JNJIn the Money	$81.35In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	JNJIn the Money	$85.45In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)