Stocks Options

LAST PRICE
154.0000
TODAY'S CHANGE (%)
Trending Up2.1300 (1.4025%)

Bid / Lots
154.0000/ 10
Ask / Lots
154.2000/ 5
Open / Previous Close
150.9000 / 151.8700
Day Range
Low 150.9000
High 154.4300
52 Week Range
Low 143.1300
High 168.8500
Volume
11,328,515
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNJIn the Money	$67.75In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$62.30In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$57.45In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$52.25In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$47.30In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$42.35In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JNJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$37.30In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JNJOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$32.35In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JNJOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$27.30In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JNJOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$23.75In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JNJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
JNJIn the Money	$22.90In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	JNJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$21.95In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	JNJOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
JNJIn the Money	$20.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	JNJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$19.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	JNJOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	11Out of the Money
JNJIn the Money	$18.95In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JNJOut of the Money	---Out of the Money	$0.48Out of the Money	$0.38Out of the Money	$0.31Out of the Money	1Out of the Money	20Out of the Money
JNJIn the Money	$17.95In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	JNJOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JNJIn the Money	$16.85In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	JNJOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$15.95In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	JNJOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	6Out of the Money
JNJIn the Money	$14.95In the Money	$15.65In the Money	$14.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	JNJOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$13.90In the Money	$14.85In the Money	$26.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	JNJOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
JNJIn the Money	$12.90In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	JNJOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNJIn the Money	$11.55In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	JNJOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JNJIn the Money	$10.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	JNJOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
JNJIn the Money	$9.95In the Money	$10.40In the Money	$10.21In the Money	$10.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	JNJOut of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JNJIn the Money	$9.00In the Money	$9.65In the Money	$8.90In the Money	$8.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	JNJOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	69Out of the Money	454Out of the Money
JNJIn the Money	$8.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	JNJOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
JNJIn the Money	$7.05In the Money	$7.70In the Money	$6.09In the Money	$6.09In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$147.00	JNJOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	8Out of the Money	25Out of the Money
JNJIn the Money	$6.15In the Money	$6.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$148.00	JNJOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	11Out of the Money	78Out of the Money
JNJIn the Money	$5.25In the Money	$6.40In the Money	$5.40In the Money	$1.35In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$149.00	JNJOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	36Out of the Money	172Out of the Money
JNJIn the Money	$4.30In the Money	$4.50In the Money	$4.60In the Money	$1.81In the Money	91In the Money	42In the Money	Filter Table By Strike Price of$150.00	JNJOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.46Out of the Money	246Out of the Money	383Out of the Money
JNJUnderlying issue's last price	$2.38Underlying issue's last price	$2.46Underlying issue's last price	$2.41Underlying issue's last price	$0.87Underlying issue's last price	386Underlying issue's last price	397Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	JNJUnderlying issue's last price	$0.75Underlying issue's last price	$0.83Underlying issue's last price	$0.80Underlying issue's last price	$-0.97Underlying issue's last price	407Underlying issue's last price	313Underlying issue's last price
JNJNear the Money	$1.00Near the Money	$1.04Near the Money	$0.99Near the Money	$0.54Near the Money	1,305Near the Money	1,071Near the Money	Filter Table By Strike Price of$155.00	JNJIn the Money	$1.86In the Money	$1.94In the Money	$1.86In the Money	$-1.79In the Money	122In the Money	1,350In the Money
JNJOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.14Out of the Money	2,403Out of the Money	1,524Out of the Money	Filter Table By Strike Price of$157.50	JNJIn the Money	$3.65In the Money	$3.80In the Money	$3.50In the Money	$-1.34In the Money	36In the Money	176In the Money
JNJOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	588Out of the Money	814Out of the Money	Filter Table By Strike Price of$160.00	JNJIn the Money	$5.90In the Money	$6.20In the Money	$6.03In the Money	$-1.31In the Money	1In the Money	170In the Money
JNJOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.01Out of the Money	123Out of the Money	598Out of the Money	Filter Table By Strike Price of$162.50	JNJIn the Money	$8.30In the Money	$8.70In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money
JNJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	933Out of the Money	Filter Table By Strike Price of$165.00	JNJIn the Money	$10.40In the Money	$11.25In the Money	$13.40In the Money	$0.00In the Money	---In the Money	101In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$167.50	JNJIn the Money	$12.55In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	2,936Out of the Money	Filter Table By Strike Price of$170.00	JNJIn the Money	$15.85In the Money	$16.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	JNJIn the Money	$18.30In the Money	$18.75In the Money	$19.50In the Money	$4.80In the Money	20In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$175.00	JNJIn the Money	$20.80In the Money	$21.20In the Money	$22.05In the Money	$4.85In the Money	1In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	JNJIn the Money	$23.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	JNJIn the Money	$24.75In the Money	$27.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	JNJIn the Money	$26.90In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	JNJIn the Money	$29.55In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	JNJIn the Money	$34.60In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JNJIn the Money	$38.95In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JNJIn the Money	$44.50In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	JNJIn the Money	$49.70In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JNJIn the Money	$54.70In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JNJIn the Money	$59.70In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JNJIn the Money	$64.55In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JNJIn the Money	$68.95In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JNJIn the Money	$74.55In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNJOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JNJIn the Money	$79.60In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Johnson & Johnson
NYSE:JNJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)