Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNPRIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JNPRIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $4.60In the Money | $8.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNPROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNPRIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
JNPRIn the Money | $2.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $1.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPRNear the Money | $0.00Near the Money | $4.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
JNPRIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPRNear the Money | $0.00Near the Money | $1.30Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
JNPRUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | JNPRUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
JNPRNear the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JNPRIn the Money | $0.00In the Money | $4.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNPRNear the Money | $0.00Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JNPRIn the Money | $0.00In the Money | $4.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JNPRNear the Money | $0.00Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 4Near the Money | JNPRIn the Money | $1.60In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JNPROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $2.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JNPRIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |