Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNPRIn the Money | $8.50In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $7.50In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $6.50In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNPRIn the Money | $7.70In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,057Out of the Money | |
JNPRIn the Money | $6.70In the Money | $7.00In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNPROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JNPRIn the Money | $5.70In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JNPRIn the Money | $4.80In the Money | $5.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNPRIn the Money | $3.90In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | JNPROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 518Out of the Money | |
JNPRIn the Money | $3.00In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNPRNear the Money | ---Near the Money | $0.40Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JNPRIn the Money | $2.15In the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | JNPRNear the Money | ---Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
JNPRUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | JNPRUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
JNPRNear the Money | ---Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | JNPRIn the Money | ---In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JNPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | JNPRIn the Money | ---In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPRNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | JNPRIn the Money | $0.50In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNPRIn the Money | $1.20In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $2.30In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $3.30In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JNPRIn the Money | $4.30In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |