Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNPRIn the Money | $21.60In the Money | $26.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNPRIn the Money | $18.50In the Money | $23.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JNPRIn the Money | $16.60In the Money | $21.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
JNPRIn the Money | $13.60In the Money | $18.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JNPRIn the Money | $11.60In the Money | $16.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 717In the Money | JNPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
JNPRIn the Money | $11.60In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | JNPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
JNPRIn the Money | $8.80In the Money | $9.20In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 228In the Money | JNPROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | |
JNPRIn the Money | $6.90In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 270In the Money | JNPROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
JNPRIn the Money | $4.30In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,635In the Money | JNPROut of the Money | ---Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,694Out of the Money | |
JNPRUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,346Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | JNPRUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 844Underlying issue's last price |
JNPRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 22Near the Money | 7,408Near the Money | JNPRIn the Money | ---In the Money | $3.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
JNPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | JNPRIn the Money | $1.10In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | JNPRIn the Money | $4.10In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $6.30In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | JNPRIn the Money | $9.10In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | JNPRIn the Money | $14.20In the Money | $18.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |