Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNPRIn the Money | $23.30In the Money | $26.20In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 510In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNPRIn the Money | $18.90In the Money | $23.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JNPRIn the Money | $17.00In the Money | $21.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
JNPRIn the Money | $14.00In the Money | $18.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JNPRIn the Money | $12.00In the Money | $16.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 551In the Money | JNPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
JNPRIn the Money | $10.00In the Money | $14.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | JNPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
JNPRIn the Money | $7.00In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 222In the Money | JNPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,826Out of the Money | |
JNPRIn the Money | $6.60In the Money | $9.30In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 291In the Money | JNPROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
JNPRIn the Money | $3.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,299In the Money | JNPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,708Out of the Money | |
JNPRUnderlying issue's last price | $1.70Underlying issue's last price | $3.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,240Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | JNPRUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,494Underlying issue's last price |
JNPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 12Near the Money | 7,980Near the Money | JNPRIn the Money | ---In the Money | $3.20In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | JNPRIn the Money | $0.90In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | JNPRIn the Money | $3.90In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $5.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | JNPRIn the Money | $8.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | JNPRIn the Money | $13.80In the Money | $18.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |