Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNPRIn the Money | $19.30In the Money | $24.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JNPRIn the Money | $16.40In the Money | $21.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JNPRIn the Money | $14.80In the Money | $19.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | JNPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
JNPRIn the Money | $11.80In the Money | $16.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | JNPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JNPRIn the Money | $9.80In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 717In the Money | JNPROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
JNPRIn the Money | $8.00In the Money | $12.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | JNPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
JNPRIn the Money | $7.00In the Money | $8.20In the Money | $7.35In the Money | $0.25In the Money | 1In the Money | 241In the Money | JNPROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,788Out of the Money | |
JNPRIn the Money | $3.50In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 279In the Money | JNPROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
JNPRUnderlying issue's last price | $1.50Underlying issue's last price | $4.30Underlying issue's last price | $3.65Underlying issue's last price | $0.70Underlying issue's last price | 7Underlying issue's last price | 1,741Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | JNPRUnderlying issue's last price | $1.00Underlying issue's last price | $2.40Underlying issue's last price | $1.75Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 3,698Underlying issue's last price |
JNPRNear the Money | $0.50Near the Money | $2.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 2,018Near the Money | JNPRIn the Money | $0.00In the Money | $3.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | |
JNPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 7,209Out of the Money | JNPRIn the Money | $1.80In the Money | $6.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JNPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | JNPRIn the Money | $3.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | JNPRIn the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | JNPRIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | JNPRIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |