Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNPRIn the Money | $14.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
JNPRIn the Money | $5.00In the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JNPRIn the Money | $4.10In the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNPROut of the Money | ---Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,355Out of the Money | |
JNPRIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $3.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
JNPRIn the Money | $2.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
JNPRIn the Money | $1.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPRNear the Money | ---Near the Money | $0.70Near the Money | $0.29Near the Money | $-0.07Near the Money | 1,000Near the Money | 4,104Near the Money | |
JNPRIn the Money | $0.20In the Money | $4.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNPRNear the Money | $0.35Near the Money | $1.00Near the Money | $0.50Near the Money | $0.05Near the Money | 1Near the Money | 886Near the Money | |
JNPRUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 826Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | JNPRUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.89Underlying issue's last price | $-0.06Underlying issue's last price | 298Underlying issue's last price | 22,650Underlying issue's last price |
JNPRNear the Money | $0.90Near the Money | $1.20Near the Money | $1.03Near the Money | $-0.25Near the Money | 47Near the Money | 21,858Near the Money | JNPRIn the Money | $0.25In the Money | $1.50In the Money | $1.30In the Money | $-0.20In the Money | 15In the Money | 1,130In the Money | |
JNPRNear the Money | $0.65Near the Money | $1.00Near the Money | $0.60Near the Money | $-0.31Near the Money | 1,474Near the Money | 18,115Near the Money | JNPRIn the Money | $0.20In the Money | $3.80In the Money | $1.90In the Money | $-0.15In the Money | 10In the Money | 606In the Money | |
JNPRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.10Near the Money | 175Near the Money | 936Near the Money | JNPRIn the Money | $0.65In the Money | $4.40In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
JNPROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1,003Out of the Money | 13,167Out of the Money | JNPRIn the Money | $1.30In the Money | $4.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,573Out of the Money | JNPRIn the Money | $2.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | JNPRIn the Money | $3.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JNPRIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNPRIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $12.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $17.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |