Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNPRIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNPRIn the Money | $5.70In the Money | $10.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 55Out of the Money | 6Out of the Money | |
JNPRIn the Money | $4.80In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | JNPROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 38Out of the Money | 3,193Out of the Money | |
JNPRIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 25Out of the Money | 517Out of the Money | |
JNPRIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 3Out of the Money | ---Out of the Money | |
JNPRIn the Money | $2.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNPROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JNPRIn the Money | $1.70In the Money | $5.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JNPRNear the Money | $0.50Near the Money | $0.95Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
JNPRIn the Money | $1.05In the Money | $5.00In the Money | $2.40In the Money | $-1.10In the Money | 240In the Money | 73In the Money | JNPRNear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $0.55Near the Money | 1,026Near the Money | 2,176Near the Money | |
JNPRUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $1.95Underlying issue's last price | $1.20Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | JNPRUnderlying issue's last price | $0.60Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | 362Underlying issue's last price | 590Underlying issue's last price |
JNPRNear the Money | $1.55Near the Money | $1.75Near the Money | $1.55Near the Money | $0.01Near the Money | 1,266Near the Money | 19Near the Money | JNPRIn the Money | $0.50In the Money | $2.35In the Money | $1.25In the Money | $0.60In the Money | 19In the Money | 426In the Money | |
JNPRNear the Money | $1.00Near the Money | $1.45Near the Money | $0.95Near the Money | $-0.40Near the Money | 223Near the Money | 257Near the Money | JNPRIn the Money | $1.35In the Money | $3.40In the Money | $1.75In the Money | $0.75In the Money | 192In the Money | 268In the Money | |
JNPRNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.09Near the Money | 2,816Near the Money | 2,931Near the Money | JNPRIn the Money | $1.10In the Money | $5.50In the Money | $1.65In the Money | $1.03In the Money | 1In the Money | 185In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 995Out of the Money | JNPRIn the Money | $1.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | JNPRIn the Money | $2.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JNPRIn the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JNPRIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNPROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNPRIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |