Stocks Options

LAST PRICE
38.9000
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.1540%)

Bid / Lots
38.7500/ 1
Ask / Lots
39.2200/ 142
Open / Previous Close
38.8800 / 38.9600
Day Range
Low 38.7750
High 39.0100
52 Week Range
Low 24.8700
High 39.1300
Volume
14,166,261
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.696

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNPRIn the Money	$10.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNPRIn the Money	$9.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNPRIn the Money	$8.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JNPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
JNPRIn the Money	$7.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	JNPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8,064Out of the Money
JNPRIn the Money	$6.40In the Money	$9.50In the Money	$10.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	JNPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JNPRIn the Money	$5.30In the Money	$8.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$33.00	JNPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JNPRIn the Money	$3.60In the Money	$7.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$34.00	JNPROut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
JNPRIn the Money	$1.85In the Money	$6.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	JNPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	2,345Out of the Money
JNPRIn the Money	$1.00In the Money	$4.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.00	JNPRNear the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JNPRIn the Money	---In the Money	$3.00In the Money	$2.15In the Money	$0.24In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$37.00	JNPRNear the Money	---Near the Money	$0.70Near the Money	$0.15Near the Money	$-0.25Near the Money	2Near the Money	68Near the Money
JNPRUnderlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$1.16Underlying issue's last price	$0.66Underlying issue's last price	11Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	JNPRUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price
JNPRNear the Money	---Near the Money	$0.80Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$39.00	JNPRIn the Money	---In the Money	$1.25In the Money	$0.50In the Money	$0.00In the Money	---In the Money	22In the Money
JNPRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$40.00	JNPRIn the Money	---In the Money	$3.00In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
JNPRNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$41.00	JNPRIn the Money	$0.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$42.00	JNPRIn the Money	$1.35In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	JNPRIn the Money	$2.35In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	JNPRIn the Money	$3.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$45.00	JNPRIn the Money	$4.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Juniper Networks Inc
NYSE:JNPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)