Stocks Options

LAST PRICE
36.5100
TODAY'S CHANGE (%)
Trending Down-1.9000 (-4.9466%)

Bid / Lots
36.2000/ 2
Ask / Lots
36.6000/ 1
Open / Previous Close
38.4100 / 38.4100
Day Range
Low 36.0800
High 38.4450
52 Week Range
Low 25.8300
High 39.7900
Volume
16,702,390
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNPRIn the Money	$17.60In the Money	$21.20In the Money	$19.03In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$20.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JNPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	JNPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNPRIn the Money	$10.60In the Money	$13.20In the Money	$11.34In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$28.00	JNPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JNPRIn the Money	$8.50In the Money	$12.10In the Money	$10.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$29.00	JNPROut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JNPROut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JNPRIn the Money	$6.20In the Money	$10.20In the Money	$7.82In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$31.00	JNPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	JNPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JNPRIn the Money	$2.40In the Money	$7.00In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JNPRIn the Money	---In the Money	$4.80In the Money	$2.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	JNPRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
JNPRIn the Money	$2.85In the Money	$6.40In the Money	$4.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	JNPRNear the Money	---Near the Money	$1.40Near the Money	$0.15Near the Money	$0.10Near the Money	7Near the Money	---Near the Money
JNPRUnderlying issue's last price	$2.45Underlying issue's last price	$5.20Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	JNPRUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	225Underlying issue's last price	---Underlying issue's last price
JNPRNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	JNPRIn the Money	$0.10In the Money	$2.55In the Money	$0.35In the Money	$0.15In the Money	374In the Money	---In the Money
JNPRNear the Money	---Near the Money	$0.05Near the Money	$0.13Near the Money	$-1.25Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	JNPRIn the Money	$0.35In the Money	$3.50In the Money	$0.30In the Money	$0.20In the Money	329In the Money	---In the Money
JNPRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	JNPRIn the Money	$0.75In the Money	$4.50In the Money	$1.00In the Money	$0.45In the Money	1In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	JNPRIn the Money	$0.80In the Money	$3.40In the Money	$1.20In the Money	$0.00In the Money	25In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	JNPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Juniper Networks Inc
NYSE:JNPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)