Stocks Options

LAST PRICE
39.0300
TODAY'S CHANGE (%)
Trending Up0.4000 (1.0355%)

Bid / Lots
38.5100/ 1
Ask / Lots
39.5000/ 1
Open / Previous Close
38.8000 / 38.6300
Day Range
Low 38.7900
High 39.0850
52 Week Range
Low 24.8700
High 39.0850
Volume
6,315,203
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JNPRIn the Money	$18.50In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNPRIn the Money	$16.00In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNPRIn the Money	$13.50In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	JNPROut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNPRIn the Money	$10.50In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JNPRIn the Money	$9.50In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JNPRIn the Money	$8.50In the Money	$11.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JNPRIn the Money	$7.50In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,056Out of the Money
JNPRIn the Money	$6.50In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JNPRIn the Money	$5.50In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	JNPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JNPRIn the Money	$4.50In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	JNPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
JNPRIn the Money	$3.50In the Money	$6.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	JNPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
JNPRIn the Money	$2.60In the Money	$5.00In the Money	$2.25In the Money	$0.00In the Money	---In the Money	3,671In the Money	Filter Table By Strike Price of$36.00	JNPROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
JNPRIn the Money	$1.60In the Money	$4.00In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	JNPRNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	417Near the Money
JNPRIn the Money	$0.75In the Money	$1.50In the Money	$0.75In the Money	$-0.15In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$38.00	JNPRNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	261Near the Money
JNPRUnderlying issue's last price	$0.10Underlying issue's last price	$0.65Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	23Underlying issue's last price	3,147Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	JNPRUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
JNPRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	399Near the Money	Filter Table By Strike Price of$40.00	JNPRIn the Money	---In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNPRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$41.00	JNPRIn the Money	$0.20In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNPRNear the Money	---Near the Money	$1.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	JNPRIn the Money	$1.05In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	JNPRIn the Money	$2.05In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	JNPRIn the Money	$3.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	JNPRIn the Money	$5.50In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	JNPRIn the Money	$10.50In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JNPROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	JNPRIn the Money	$15.50In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Juniper Networks Inc
NYSE:JNPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)