Stocks Options

LAST PRICE
5.1900
TODAY'S CHANGE (%)
Trending Up0.3900 (8.1250%)

Bid / Lots
5.0800/ 3
Ask / Lots
5.1900/ 50
Open / Previous Close
4.8500 / 4.8000
Day Range
Low 4.7700
High 5.2000
52 Week Range
Low 4.5000
High 11.9800
Volume
11,114,617
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	JOBYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	JOBYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	JOBYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	JOBYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$2.05In the Money	$2.25In the Money	$2.02In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.00	JOBYNear the Money	---Near the Money	$0.20Near the Money	$0.11Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
JOBYIn the Money	$1.60In the Money	$1.75In the Money	$1.68In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.50	JOBYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$1.10In the Money	$1.25In the Money	$1.10In the Money	$0.15In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4.00	JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
JOBYIn the Money	$0.60In the Money	$0.75In the Money	$0.25In the Money	$-0.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4.50	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
JOBYUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.16Underlying issue's last price	$0.11Underlying issue's last price	8,149Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	JOBYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.22Underlying issue's last price	7,045Underlying issue's last price	---Underlying issue's last price
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	JOBYIn the Money	$0.10In the Money	$1.60In the Money	$0.67In the Money	$0.10In the Money	1In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	JOBYIn the Money	$0.95In the Money	$1.60In the Money	$1.00In the Money	$0.00In the Money	5In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	500Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	JOBYIn the Money	$1.45In the Money	$1.60In the Money	$1.45In the Money	$0.00In the Money	1In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	JOBYIn the Money	$2.05In the Money	$2.20In the Money	$2.10In the Money	$0.00In the Money	11In the Money	---In the Money
JOBYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	JOBYIn the Money	$4.80In the Money	$5.40In the Money	$4.99In the Money	$0.00In the Money	6In the Money	---In the Money

Joby Aviation Inc
NYSE:JOBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)