Stocks Options

LAST PRICE
4.9800
TODAY'S CHANGE (%)
Trending Down-0.0600 (-1.1905%)

Bid / Lots
4.9700/ 153
Ask / Lots
4.9800/ 109
Open / Previous Close
5.0400 / 5.0400
Day Range
Low 4.9400
High 5.1150
52 Week Range
Low 4.5000
High 7.6900
Volume
5,183,368
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JOBYIn the Money	$3.90In the Money	$6.10In the Money	$5.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1.00	JOBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	$2.90In the Money	$5.10In the Money	$5.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$2.40In the Money	$4.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.50	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$1.90In the Money	$2.45In the Money	$2.32In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$3.00	JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$1.45In the Money	$1.70In the Money	$1.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	JOBYNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$0.95In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$4.00	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
JOBYUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$0.04Underlying issue's last price	2Underlying issue's last price	662Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	JOBYUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$-0.01Underlying issue's last price	40Underlying issue's last price	505Underlying issue's last price
JOBYNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.02Near the Money	257Near the Money	2,086Near the Money	Filter Table By Strike Price of$5.00	JOBYIn the Money	$0.25In the Money	$0.30In the Money	$0.25In the Money	$0.01In the Money	136In the Money	3,632In the Money
JOBYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.03Near the Money	526Near the Money	2,058Near the Money	Filter Table By Strike Price of$5.50	JOBYIn the Money	$0.55In the Money	$0.60In the Money	$0.58In the Money	$0.00In the Money	---In the Money	1,549In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	37Near the Money	1,732Near the Money	Filter Table By Strike Price of$6.00	JOBYIn the Money	$1.00In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	553In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	41Near the Money	1,388Near the Money	Filter Table By Strike Price of$6.50	JOBYIn the Money	$1.40In the Money	$2.80In the Money	$1.60In the Money	$0.00In the Money	---In the Money	34In the Money
JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	249Near the Money	Filter Table By Strike Price of$7.00	JOBYIn the Money	$1.90In the Money	$2.10In the Money	$1.91In the Money	$0.00In the Money	---In the Money	459In the Money
JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$7.50	JOBYIn the Money	$2.40In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$8.00	JOBYIn the Money	$2.90In the Money	$5.10In the Money	$2.25In the Money	$0.00In the Money	---In the Money	10In the Money
JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	JOBYIn the Money	$3.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$9.00	JOBYIn the Money	$3.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	JOBYIn the Money	$4.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	JOBYIn the Money	$4.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	JOBYIn the Money	$5.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Joby Aviation Inc
NYSE:JOBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)