Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOBYIn the Money | $6.20In the Money | $6.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | JOBYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $5.20In the Money | $5.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | JOBYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JOBYIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $4.20In the Money | $4.40In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 150In the Money | JOBYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JOBYIn the Money | $3.70In the Money | $3.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOBYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | JOBYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
JOBYIn the Money | $2.75In the Money | $2.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | JOBYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
JOBYIn the Money | $2.20In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8,270In the Money | JOBYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9,842Near the Money | |
JOBYIn the Money | $1.75In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 333In the Money | JOBYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
JOBYIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $-0.29In the Money | 9In the Money | 1,862In the Money | JOBYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,543Near the Money | |
JOBYIn the Money | $0.75In the Money | $0.90In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 592In the Money | JOBYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
JOBYUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.14Underlying issue's last price | 34Underlying issue's last price | 8,358Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JOBYUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 37Underlying issue's last price | 5,290Underlying issue's last price |
JOBYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 121Near the Money | 873Near the Money | JOBYIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.05In the Money | 5In the Money | 124In the Money | |
JOBYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 168Near the Money | 5,578Near the Money | JOBYIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.10In the Money | 2In the Money | 574In the Money | |
JOBYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 1Near the Money | 38Near the Money | JOBYIn the Money | $1.20In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
JOBYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 108Near the Money | 6,405Near the Money | JOBYIn the Money | $1.65In the Money | $1.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.04Near the Money | 25Near the Money | 399Near the Money | JOBYIn the Money | $2.55In the Money | $2.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | JOBYIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | JOBYIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |