Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOBYIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | JOBYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | JOBYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
JOBYIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | JOBYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
JOBYUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | JOBYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 586Underlying issue's last price |
JOBYNear the Money | $0.10Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.01Near the Money | 1Near the Money | 8,896Near the Money | JOBYIn the Money | $0.30In the Money | $0.40In the Money | $0.37In the Money | $0.07In the Money | 4In the Money | 9,563In the Money | |
JOBYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,594Near the Money | JOBYIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.40In the Money | 10In the Money | 2,186In the Money | |
JOBYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9,241Near the Money | JOBYIn the Money | $1.25In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | 4In the Money | 5,170In the Money | |
JOBYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,445Out of the Money | JOBYIn the Money | $3.00In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
JOBYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,942Out of the Money | JOBYIn the Money | $4.00In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | JOBYIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | JOBYIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | JOBYIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |