• LAST PRICE
    4.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.4000%)
  • Bid / Lots
    4.8700/ 3
  • Ask / Lots
    4.9000/ 10
  • Open / Previous Close
    4.9550 / 5.0000
  • Day Range
    Low 4.8400
    High 5.0200
  • 52 Week Range
    Low 4.5000
    High 11.9800
  • Volume
    4,292,261
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JOBYIn the Money
$3.80In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
12In the Money
JOBYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JOBYIn the Money
$2.85In the Money
$3.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
34In the Money
JOBYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
JOBYIn the Money
$1.85In the Money
$2.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
149In the Money
JOBYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
JOBYUnderlying issue's last price
$0.65Underlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
220Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
JOBYUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
586Underlying issue's last price
JOBYNear the Money
$0.10Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.01Near the Money
1Near the Money
8,896Near the Money
JOBYIn the Money
$0.30In the Money
$0.40In the Money
$0.37In the Money
$0.07In the Money
4In the Money
9,563In the Money
JOBYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,594Near the Money
JOBYIn the Money
$1.10In the Money
$1.20In the Money
$1.15In the Money
$0.40In the Money
10In the Money
2,186In the Money
JOBYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9,241Near the Money
JOBYIn the Money
$1.25In the Money
$3.00In the Money
$2.05In the Money
$0.00In the Money
4In the Money
5,170In the Money
JOBYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1,445Out of the Money
JOBYIn the Money
$3.00In the Money
$3.20In the Money
$2.55In the Money
$0.00In the Money
---In the Money
105In the Money
JOBYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,942Out of the Money
JOBYIn the Money
$4.00In the Money
$4.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOBYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
JOBYIn the Money
$5.00In the Money
$5.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
JOBYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
920Out of the Money
JOBYIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOBYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
JOBYIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money