Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOBYIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $3.00In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $2.50In the Money | $2.75In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | JOBYNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JOBYIn the Money | $2.10In the Money | $2.20In the Money | $2.55In the Money | $2.55In the Money | 1In the Money | ---In the Money | JOBYNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JOBYIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $-0.63In the Money | 1In the Money | 7In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
JOBYIn the Money | $1.05In the Money | $1.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | |
JOBYIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.50In the Money | 113In the Money | 521In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 19Near the Money | 3,105Near the Money | |
JOBYUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.35Underlying issue's last price | 202Underlying issue's last price | 4,815Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JOBYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.15Underlying issue's last price | 39Underlying issue's last price | 348Underlying issue's last price |
JOBYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.31Near the Money | 550Near the Money | 7,140Near the Money | JOBYIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.25In the Money | 207In the Money | 663In the Money | |
JOBYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 2,196Near the Money | 4,519Near the Money | JOBYIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.35In the Money | 11In the Money | 76In the Money | |
JOBYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.09Near the Money | 31Near the Money | 868Near the Money | JOBYIn the Money | $1.35In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JOBYNear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | JOBYIn the Money | $1.75In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JOBYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | JOBYIn the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JOBYIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JOBYIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $3.70In the Money | $4.60In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 10In the Money |