Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOBYIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $3.60In the Money | $4.70In the Money | $2.75In the Money | $2.75In the Money | 1In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $3.00In the Money | $4.70In the Money | $3.14In the Money | $3.14In the Money | 10In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JOBYIn the Money | $2.05In the Money | $2.25In the Money | $2.28In the Money | $1.13In the Money | 3In the Money | 5In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
JOBYIn the Money | $1.55In the Money | $3.50In the Money | $1.65In the Money | $0.99In the Money | 103In the Money | 2In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 13Near the Money | 413Near the Money | |
JOBYIn the Money | $1.10In the Money | $2.15In the Money | $1.15In the Money | $1.07In the Money | 798In the Money | 396In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 2,803Near the Money | 1,556Near the Money | |
JOBYIn the Money | $0.70In the Money | $0.75In the Money | $0.70In the Money | $0.68In the Money | 14,699In the Money | 695In the Money | JOBYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.44Near the Money | 603Near the Money | 30Near the Money | |
JOBYUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | 14,023Underlying issue's last price | 1,048Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JOBYUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | 947Underlying issue's last price | ---Underlying issue's last price |
JOBYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.25Near the Money | 6,731Near the Money | ---Near the Money | JOBYIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.60In the Money | 203In the Money | ---In the Money | |
JOBYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 1,427Near the Money | 46Near the Money | JOBYIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $1.00In the Money | 46In the Money | ---In the Money | |
JOBYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.06Near the Money | 165Near the Money | ---Near the Money | JOBYIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $1.50In the Money | 2In the Money | ---In the Money | |
JOBYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 17Near the Money | ---Near the Money | JOBYIn the Money | $1.75In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYNear the Money | ---Near the Money | $1.00Near the Money | $0.15Near the Money | $0.15Near the Money | 1Near the Money | ---Near the Money | JOBYIn the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JOBYIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | JOBYIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $3.80In the Money | $4.80In the Money | $3.89In the Money | $3.89In the Money | 10In the Money | ---In the Money |