Stocks Options

LAST PRICE
5.9912
TODAY'S CHANGE (%)
Trending Up1.1912 (24.8167%)

Bid / Lots
5.9900/ 23
Ask / Lots
6.0000/ 69
Open / Previous Close
5.6900 / 4.8000
Day Range
Low 5.1900
High 6.1400
52 Week Range
Low 4.5000
High 7.6900
Volume
55,458,087
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JOBYIn the Money	$4.40In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	JOBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	$3.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	JOBYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	$3.40In the Money	$4.70In the Money	$2.75In the Money	$2.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	JOBYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	$2.95In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$2.45In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$1.95In the Money	$2.40In the Money	$1.80In the Money	$0.65In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$4.00	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
JOBYIn the Money	$1.45In the Money	$1.55In the Money	$1.45In the Money	$0.79In the Money	102In the Money	2In the Money	Filter Table By Strike Price of$4.50	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	13Near the Money	413Near the Money
JOBYIn the Money	$0.95In the Money	$1.05In the Money	$1.00In the Money	$0.92In the Money	768In the Money	396In the Money	Filter Table By Strike Price of$5.00	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	2,801Near the Money	1,556Near the Money
JOBYUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.58Underlying issue's last price	$0.56Underlying issue's last price	14,396Underlying issue's last price	695Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	JOBYUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$-0.44Underlying issue's last price	374Underlying issue's last price	30Underlying issue's last price
JOBYNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.27Near the Money	9,658Near the Money	1,048Near the Money	Filter Table By Strike Price of$6.00	JOBYIn the Money	$0.25In the Money	$0.30In the Money	$0.26In the Money	$0.26In the Money	412In the Money	---In the Money
JOBYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$0.13Near the Money	4,024Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	JOBYIn the Money	$0.60In the Money	$0.65In the Money	$0.61In the Money	$0.61In the Money	47In the Money	---In the Money
JOBYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.01Near the Money	845Near the Money	46Near the Money	Filter Table By Strike Price of$7.00	JOBYIn the Money	$1.00In the Money	$1.10In the Money	$1.10In the Money	$1.10In the Money	5In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.10Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	JOBYIn the Money	$1.45In the Money	$1.70In the Money	$1.50In the Money	$1.50In the Money	2In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	JOBYIn the Money	$1.95In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	JOBYIn the Money	$2.45In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	JOBYIn the Money	$2.95In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	JOBYIn the Money	$3.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	JOBYIn the Money	$3.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Joby Aviation Inc
NYSE:JOBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)