Stocks Options

LAST PRICE
5.0000
TODAY'S CHANGE (%)
Trending Down-0.2200 (-4.2146%)

Bid / Lots
5.0000/ 819
Ask / Lots
5.0100/ 156
Open / Previous Close
5.2000 / 5.2200
Day Range
Low 5.0000
High 5.2180
52 Week Range
Low 4.5000
High 7.6900
Volume
4,796,766
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JOBYIn the Money	$3.60In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	$2.45In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$2.40In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$1.95In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$1.45In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$0.95In the Money	$1.30In the Money	$1.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
JOBYUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.66Underlying issue's last price	$-0.13Underlying issue's last price	5Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	JOBYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	101Underlying issue's last price
JOBYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.10Near the Money	10Near the Money	388Near the Money	Filter Table By Strike Price of$5.00	JOBYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	525Near the Money	856Near the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	40Near the Money	654Near the Money	Filter Table By Strike Price of$5.50	JOBYIn the Money	$0.50In the Money	$0.55In the Money	$0.50In the Money	$0.13In the Money	15In the Money	16In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,048Near the Money	Filter Table By Strike Price of$6.00	JOBYIn the Money	$0.90In the Money	$1.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	JOBYIn the Money	$1.30In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$7.00	JOBYIn the Money	$1.85In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	JOBYIn the Money	$2.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	JOBYIn the Money	$2.80In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	JOBYIn the Money	$3.30In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	JOBYIn the Money	$3.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	JOBYIn the Money	$4.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	JOBYIn the Money	$4.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Joby Aviation Inc
NYSE:JOBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)