Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOBYIn the Money | $4.70In the Money | $6.80In the Money | $4.82In the Money | $-0.53In the Money | 1In the Money | 1In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $2.80In the Money | $5.30In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $2.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JOBYIn the Money | $2.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JOBYIn the Money | $1.30In the Money | $3.00In the Money | $2.00In the Money | $-0.05In the Money | 1In the Money | 100In the Money | JOBYNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
JOBYIn the Money | $1.35In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 662In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
JOBYIn the Money | $0.90In the Money | $1.00In the Money | $0.94In the Money | $0.19In the Money | 62In the Money | 549In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 18Near the Money | 1,149Near the Money | |
JOBYUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.18Underlying issue's last price | 772Underlying issue's last price | 2,714Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JOBYUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.20Underlying issue's last price | 1,333Underlying issue's last price | 458Underlying issue's last price |
JOBYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.08Near the Money | 1,285Near the Money | 2,527Near the Money | JOBYIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $-0.30In the Money | 323In the Money | 458In the Money | |
JOBYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.01Near the Money | 324Near the Money | 822Near the Money | JOBYIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $-0.20In the Money | 9In the Money | 144In the Money | |
JOBYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 46Near the Money | 1,066Near the Money | JOBYIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-0.28In the Money | 1In the Money | 26In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 777Near the Money | 29Near the Money | JOBYIn the Money | $1.00In the Money | $2.25In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | JOBYIn the Money | $2.00In the Money | $4.20In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JOBYNear the Money | ---Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JOBYIn the Money | $2.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JOBYIn the Money | $2.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $2.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | JOBYIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |