Stocks Options

LAST PRICE
5.7300
TODAY'S CHANGE (%)
Trending Down-0.1800 (-3.0457%)

Bid / Lots
5.7700/ 1
Ask / Lots
5.7800/ 6
Open / Previous Close
5.8800 / 5.9100
Day Range
Low 5.5800
High 5.9000
52 Week Range
Low 4.5000
High 7.6900
Volume
13,164,810
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JOBYIn the Money	$4.40In the Money	$6.80In the Money	$5.06In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	$3.60In the Money	$5.60In the Money	$4.78In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.00	JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	$3.10In the Money	$4.90In the Money	$2.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	$2.60In the Money	$4.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.00	JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$1.50In the Money	$3.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$3.50	JOBYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$1.65In the Money	$2.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
JOBYIn the Money	$1.15In the Money	$2.25In the Money	$1.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.50	JOBYNear the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
JOBYIn the Money	$0.75In the Money	$0.80In the Money	$0.75In the Money	$-0.30In the Money	6In the Money	908In the Money	Filter Table By Strike Price of$5.00	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	5Near the Money	280Near the Money
JOBYUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.37Underlying issue's last price	$-0.17Underlying issue's last price	52Underlying issue's last price	1,228Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	JOBYUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.13Underlying issue's last price	$0.02Underlying issue's last price	70Underlying issue's last price	511Underlying issue's last price
JOBYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.12Near the Money	426Near the Money	924Near the Money	Filter Table By Strike Price of$6.00	JOBYIn the Money	$0.35In the Money	$0.40In the Money	$0.39In the Money	$0.08In the Money	291In the Money	871In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	185Near the Money	3,900Near the Money	Filter Table By Strike Price of$6.50	JOBYIn the Money	$0.75In the Money	$1.00In the Money	$0.65In the Money	$0.00In the Money	---In the Money	3In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	18Near the Money	815Near the Money	Filter Table By Strike Price of$7.00	JOBYIn the Money	$1.00In the Money	$1.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$7.50	JOBYIn the Money	$1.75In the Money	$1.90In the Money	$1.70In the Money	$1.70In the Money	1In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$8.00	JOBYIn the Money	$1.50In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$8.50	JOBYIn the Money	$2.70In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	JOBYIn the Money	$2.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	JOBYIn the Money	$3.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	JOBYIn the Money	$4.10In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	JOBYIn the Money	$4.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Joby Aviation Inc
NYSE:JOBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)