Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOBYIn the Money | $3.90In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $2.95In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $2.45In the Money | $3.30In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JOBYIn the Money | $1.95In the Money | $2.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | JOBYNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JOBYIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
JOBYIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $-0.30In the Money | 10In the Money | 107In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 219Near the Money | |
JOBYIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $-0.30In the Money | 5In the Money | 86In the Money | JOBYNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 1,420Near the Money | |
JOBYIn the Money | $0.65In the Money | $0.75In the Money | $0.74In the Money | $-0.06In the Money | 109In the Money | 915In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 9Near the Money | 6,428Near the Money | |
JOBYUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.19Underlying issue's last price | 1,659Underlying issue's last price | 4,578Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JOBYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | 1,127Underlying issue's last price |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 96Near the Money | 4,128Near the Money | JOBYIn the Money | $0.25In the Money | $0.30In the Money | $0.28In the Money | $0.16In the Money | 360In the Money | 1,926In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 12Near the Money | 2,763Near the Money | JOBYIn the Money | $0.60In the Money | $1.55In the Money | $0.75In the Money | $0.19In the Money | 8In the Money | 734In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,378Near the Money | JOBYIn the Money | $0.60In the Money | $1.45In the Money | $1.31In the Money | $0.36In the Money | 10In the Money | 60In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | JOBYIn the Money | $1.10In the Money | $2.60In the Money | $1.90In the Money | $0.40In the Money | 1In the Money | 1In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | JOBYIn the Money | $1.60In the Money | $2.55In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JOBYIn the Money | $2.65In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | JOBYIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JOBYIn the Money | $3.90In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |