Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOBYIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.64In the Money | 4In the Money | 1In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $3.60In the Money | $3.80In the Money | $2.81In the Money | $0.46In the Money | 1In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JOBYIn the Money | $3.10In the Money | $3.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $2.60In the Money | $2.80In the Money | $2.25In the Money | $0.69In the Money | 7In the Money | 8In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
JOBYIn the Money | $2.20In the Money | $2.25In the Money | $2.10In the Money | $0.91In the Money | 53In the Money | 153In the Money | JOBYNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
JOBYIn the Money | $1.65In the Money | $1.75In the Money | $1.55In the Money | $0.80In the Money | 25In the Money | 96In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 20Near the Money | 1,420Near the Money | |
JOBYIn the Money | $1.20In the Money | $1.25In the Money | $1.20In the Money | $0.90In the Money | 1,843In the Money | 1,526In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 103Near the Money | 6,503Near the Money | |
JOBYIn the Money | $0.75In the Money | $0.80In the Money | $0.78In the Money | $0.71In the Money | 12,564In the Money | 1,977In the Money | JOBYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.33Near the Money | 969Near the Money | 904Near the Money | |
JOBYUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | 4,662Underlying issue's last price | 4,824Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JOBYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.60Underlying issue's last price | 508Underlying issue's last price | 1,547Underlying issue's last price |
JOBYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.15Near the Money | 2,835Near the Money | 592Near the Money | JOBYIn the Money | $0.45In the Money | $0.50In the Money | $0.55In the Money | $-0.89In the Money | 83In the Money | 668In the Money | |
JOBYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.04Near the Money | 684Near the Money | 1,954Near the Money | JOBYIn the Money | $0.80In the Money | $0.95In the Money | $1.10In the Money | $-0.70In the Money | 85In the Money | 48In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.25Near the Money | 6Near the Money | 78Near the Money | JOBYIn the Money | $1.25In the Money | $1.40In the Money | $1.40In the Money | $1.40In the Money | 2In the Money | ---In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | JOBYIn the Money | $1.70In the Money | $1.95In the Money | $1.93In the Money | $-0.07In the Money | 1In the Money | 1In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JOBYIn the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.02Near the Money | 500Near the Money | 75Near the Money | JOBYIn the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JOBYIn the Money | $3.70In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |