Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOBYIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $3.70In the Money | $3.90In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOBYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JOBYIn the Money | $3.20In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOBYIn the Money | $2.75In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
JOBYIn the Money | $2.25In the Money | $2.35In the Money | $2.09In the Money | $-0.16In the Money | 66In the Money | 143In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
JOBYIn the Money | $1.75In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,420Near the Money | |
JOBYIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $0.10In the Money | 299In the Money | 1,273In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 14Near the Money | 6,443Near the Money | |
JOBYIn the Money | $0.80In the Money | $0.90In the Money | $0.84In the Money | $-0.01In the Money | 1,435In the Money | 5,481In the Money | JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 177Near the Money | 1,227Near the Money | |
JOBYUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.06Underlying issue's last price | 1,197Underlying issue's last price | 5,347Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JOBYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 345Underlying issue's last price | 1,777Underlying issue's last price |
JOBYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 975Near the Money | 2,856Near the Money | JOBYIn the Money | $0.35In the Money | $0.40In the Money | $0.35In the Money | $-0.13In the Money | 7In the Money | 739In the Money | |
JOBYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,929Near the Money | 2,330Near the Money | JOBYIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.10In the Money | 41In the Money | 78In the Money | |
JOBYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 82Near the Money | JOBYIn the Money | $1.15In the Money | $1.35In the Money | $1.50In the Money | $0.10In the Money | 1In the Money | 2In the Money | |
JOBYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 478Near the Money | JOBYIn the Money | $1.65In the Money | $1.80In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JOBYIn the Money | $1.60In the Money | $2.30In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | |
JOBYNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | JOBYIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JOBYIn the Money | $3.60In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOBYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JOBYIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |