Stocks Options

LAST PRICE
5.7300
TODAY'S CHANGE (%)
Trending Down-0.1800 (-3.0457%)

Bid / Lots
5.7700/ 1
Ask / Lots
5.7800/ 6
Open / Previous Close
5.8800 / 5.9100
Day Range
Low 5.5800
High 5.9000
52 Week Range
Low 4.5000
High 7.6900
Volume
13,164,810
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JOBYIn the Money	$5.10In the Money	$5.40In the Money	$5.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1.00	JOBYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JOBYIn the Money	$3.90In the Money	$4.10In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.00	JOBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JOBYIn the Money	$3.70In the Money	$3.90In the Money	$2.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	JOBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
JOBYIn the Money	$1.95In the Money	$3.20In the Money	$1.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$3.00	JOBYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
JOBYIn the Money	$2.70In the Money	$2.85In the Money	$2.25In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$3.50	JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
JOBYIn the Money	$1.65In the Money	$1.75In the Money	$1.75In the Money	$-0.30In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4.00	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
JOBYIn the Money	$1.15In the Money	$1.30In the Money	$1.20In the Money	$-0.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$4.50	JOBYNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
JOBYIn the Money	$0.65In the Money	$0.75In the Money	$0.74In the Money	$-0.06In the Money	109In the Money	---In the Money	Filter Table By Strike Price of$5.00	JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	9Near the Money	---Near the Money
JOBYUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.21Underlying issue's last price	$-0.19Underlying issue's last price	1,659Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	JOBYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	96Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	JOBYIn the Money	$0.25In the Money	$0.30In the Money	$0.28In the Money	$0.16In the Money	360In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.04Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	JOBYIn the Money	$0.60In the Money	$1.55In the Money	$0.75In the Money	$0.19In the Money	8In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	JOBYIn the Money	$0.60In the Money	$1.45In the Money	$1.31In the Money	$0.36In the Money	10In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	JOBYIn the Money	$1.10In the Money	$2.60In the Money	$1.90In the Money	$0.40In the Money	1In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	JOBYIn the Money	$1.70In the Money	$1.85In the Money	$1.93In the Money	$0.00In the Money	1In the Money	---In the Money
JOBYNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	JOBYIn the Money	$1.60In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	1In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	JOBYIn the Money	$4.40In the Money	$4.60In the Money	$4.60In the Money	$0.00In the Money	12In the Money	---In the Money
JOBYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	JOBYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Joby Aviation Inc
NYSE:JOBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)