Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOEIn the Money | $27.70In the Money | $32.10In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOEIn the Money | $22.90In the Money | $27.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JOEIn the Money | $17.90In the Money | $22.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JOEIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 25Out of the Money | 478Out of the Money | |
JOEIn the Money | $9.90In the Money | $12.40In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | JOEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 4Out of the Money | 33Out of the Money | |
JOEUnderlying issue's last price | $5.50Underlying issue's last price | $7.10Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | JOEUnderlying issue's last price | $0.50Underlying issue's last price | $1.50Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 626Underlying issue's last price |
JOENear the Money | $2.15Near the Money | $2.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | JOEIn the Money | $2.10In the Money | $2.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
JOEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,000Out of the Money | JOEIn the Money | $5.30In the Money | $7.60In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 1,423In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | JOEIn the Money | $8.00In the Money | $12.40In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | JOEIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JOEIn the Money | $18.10In the Money | $22.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JOEIn the Money | $23.10In the Money | $27.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JOEIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | JOEIn the Money | $33.10In the Money | $37.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |