Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOEIn the Money | $31.70In the Money | $36.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JOEIn the Money | $27.00In the Money | $31.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JOEIn the Money | $22.00In the Money | $26.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JOEIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
JOEIn the Money | $12.50In the Money | $15.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | JOEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JOEIn the Money | $10.00In the Money | $12.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 65In the Money | JOEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
JOEUnderlying issue's last price | $4.50Underlying issue's last price | $8.60Underlying issue's last price | $5.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | JOEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price |
JOENear the Money | $3.40Near the Money | $3.60Near the Money | $3.20Near the Money | $0.10Near the Money | 4Near the Money | 919Near the Money | JOEIn the Money | $3.80In the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,423In the Money | |
JOEOut of the Money | $1.60Out of the Money | $3.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JOEIn the Money | $5.10In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
JOEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | JOEIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JOEIn the Money | $13.60In the Money | $18.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JOEIn the Money | $18.70In the Money | $23.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JOEIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | JOEIn the Money | $28.70In the Money | $33.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |