Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOEIn the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JOEIn the Money | $17.50In the Money | $21.60In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | JOEOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JOEIn the Money | $12.70In the Money | $16.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | JOEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
JOEIn the Money | $10.30In the Money | $12.30In the Money | $10.51In the Money | $-1.69In the Money | 4In the Money | 30In the Money | JOEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
JOEUnderlying issue's last price | $6.60Underlying issue's last price | $8.30Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | JOEUnderlying issue's last price | $2.15Underlying issue's last price | $2.95Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
JOENear the Money | $3.70Near the Money | $4.10Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | JOEIn the Money | $4.20In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
JOEOut of the Money | $1.95Out of the Money | $4.10Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | JOEIn the Money | $7.30In the Money | $9.70In the Money | $7.29In the Money | $0.01In the Money | 2In the Money | 61In the Money | |
JOEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | JOEIn the Money | $10.10In the Money | $13.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
JOEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | JOEIn the Money | $14.20In the Money | $18.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JOEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JOEIn the Money | $19.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | JOEIn the Money | $24.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JOEIn the Money | $29.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JOEIn the Money | $34.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |