Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOEIn the Money | $22.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOEOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JOEIn the Money | $18.10In the Money | $18.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | JOEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JOEIn the Money | $13.60In the Money | $14.10In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | JOEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
JOEIn the Money | $9.50In the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | JOEOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.21Out of the Money | 7Out of the Money | 193Out of the Money | |
JOEUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | JOEUnderlying issue's last price | $1.65Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
JOENear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | JOEIn the Money | $4.80In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
JOEOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | JOEIn the Money | $8.10In the Money | $8.60In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
JOEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | JOEIn the Money | $12.40In the Money | $13.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
JOEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | JOEIn the Money | $16.00In the Money | $18.30In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JOEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JOEIn the Money | $22.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | JOEIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JOEIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JOEIn the Money | $35.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |