Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOEIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JOEIn the Money | $23.00In the Money | $27.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | JOEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JOEIn the Money | $18.50In the Money | $21.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | JOEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JOEIn the Money | $16.10In the Money | $16.60In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | JOEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
JOEIn the Money | $12.10In the Money | $13.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | JOEOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JOEUnderlying issue's last price | $8.70Underlying issue's last price | $9.10Underlying issue's last price | $8.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | JOEUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price |
JOENear the Money | $5.90Near the Money | $6.20Near the Money | $5.80Near the Money | $0.58Near the Money | 6Near the Money | 682Near the Money | JOEIn the Money | $5.40In the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JOEOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | JOEIn the Money | $8.20In the Money | $10.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
JOEOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | JOEIn the Money | $10.00In the Money | $12.40In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
JOEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JOEIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | JOEIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JOEIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JOEIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |