Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $83.00In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $78.00In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $72.90In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.95In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.95In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.90In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $53.00In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $47.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 102Out of the Money | |
JPMIn the Money | $42.85In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
JPMIn the Money | $37.95In the Money | $40.65In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 64Out of the Money | |
JPMIn the Money | $35.45In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JPMIn the Money | $33.00In the Money | $35.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 459Out of the Money | |
JPMIn the Money | $30.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 201Out of the Money | 63Out of the Money | |
JPMIn the Money | $27.95In the Money | $30.70In the Money | $33.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 112Out of the Money | 284Out of the Money | |
JPMIn the Money | $25.55In the Money | $28.20In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 150Out of the Money | |
JPMIn the Money | $23.00In the Money | $24.75In the Money | $24.08In the Money | $0.20In the Money | 4In the Money | 35In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 171Out of the Money | 390Out of the Money | |
JPMIn the Money | $20.50In the Money | $22.15In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 341Out of the Money | |
JPMIn the Money | $18.05In the Money | $19.75In the Money | $18.95In the Money | $4.20In the Money | 2In the Money | 48In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 85Out of the Money | 450Out of the Money | |
JPMIn the Money | $15.55In the Money | $17.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 42Out of the Money | 324Out of the Money | |
JPMIn the Money | $12.45In the Money | $14.80In the Money | $14.15In the Money | $0.60In the Money | 14In the Money | 173In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 255Out of the Money | 1,219Out of the Money | |
JPMIn the Money | $10.75In the Money | $11.75In the Money | $10.75In the Money | $-0.80In the Money | 61In the Money | 563In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 70Out of the Money | 371Out of the Money | |
JPMIn the Money | $8.20In the Money | $9.65In the Money | $9.25In the Money | $0.75In the Money | 35In the Money | 4,311In the Money | JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 725Out of the Money | 1,412Out of the Money | |
JPMIn the Money | $6.40In the Money | $6.75In the Money | $6.85In the Money | $0.15In the Money | 24In the Money | 982In the Money | JPMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 810Out of the Money | 961Out of the Money | |
JPMIn the Money | $4.25In the Money | $4.55In the Money | $4.63In the Money | $0.18In the Money | 482In the Money | 2,708In the Money | JPMOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.30Out of the Money | 2,951Out of the Money | 2,024Out of the Money | |
JPMUnderlying issue's last price | $2.49Underlying issue's last price | $2.57Underlying issue's last price | $2.68Underlying issue's last price | $-0.12Underlying issue's last price | 1,388Underlying issue's last price | 1,402Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | JPMUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.42Underlying issue's last price | 841Underlying issue's last price | 2,085Underlying issue's last price |
JPMNear the Money | $1.20Near the Money | $1.25Near the Money | $1.28Near the Money | $-0.21Near the Money | 3,861Near the Money | 2,950Near the Money | JPMIn the Money | $2.51In the Money | $2.61In the Money | $2.46In the Money | $-0.30In the Money | 1,939In the Money | 1,029In the Money | |
JPMOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.19Out of the Money | 881Out of the Money | 969Out of the Money | JPMIn the Money | $4.15In the Money | $4.70In the Money | $3.94In the Money | $-0.77In the Money | 73In the Money | 27In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 1,129Out of the Money | 2,314Out of the Money | JPMIn the Money | $6.25In the Money | $7.00In the Money | $6.25In the Money | $-1.50In the Money | 30In the Money | 16In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 298Out of the Money | 202Out of the Money | JPMIn the Money | $8.65In the Money | $9.70In the Money | $8.00In the Money | $-1.15In the Money | 3In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 41Out of the Money | 1,012Out of the Money | JPMIn the Money | $10.45In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 90Out of the Money | JPMIn the Money | $12.95In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 844Out of the Money | JPMIn the Money | $15.50In the Money | $17.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2Out of the Money | JPMIn the Money | $18.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 59Out of the Money | JPMIn the Money | $20.55In the Money | $22.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | JPMIn the Money | $23.25In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | JPMIn the Money | $25.45In the Money | $27.15In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JPMIn the Money | $29.45In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | JPMIn the Money | $34.50In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.45In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JPMIn the Money | $44.45In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.45In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $54.45In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.95In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.55In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $70.90In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $74.45In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |