Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $118.40In the Money | $119.40In the Money | $108.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
JPMIn the Money | $112.45In the Money | $114.40In the Money | $107.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $107.45In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $102.45In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JPMIn the Money | $97.45In the Money | $99.40In the Money | $97.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $92.45In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JPMIn the Money | $87.45In the Money | $89.45In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JPMIn the Money | $82.45In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $78.45In the Money | $79.45In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
JPMIn the Money | $72.50In the Money | $74.45In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $67.50In the Money | $69.45In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
JPMIn the Money | $62.50In the Money | $64.45In the Money | $59.57In the Money | $0.00In the Money | ---In the Money | 501In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,182Out of the Money | |
JPMIn the Money | $57.55In the Money | $59.50In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JPMIn the Money | $52.50In the Money | $54.50In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,786Out of the Money | |
JPMIn the Money | $47.50In the Money | $49.50In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 351In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,910Out of the Money | |
JPMIn the Money | $42.55In the Money | $44.45In the Money | $44.10In the Money | $7.01In the Money | 1In the Money | 136In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 7,005Out of the Money | |
JPMIn the Money | $38.50In the Money | $39.50In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | 381In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,242Out of the Money | |
JPMIn the Money | $36.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JPMIn the Money | $32.55In the Money | $34.50In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 3,030In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 169Out of the Money | 4,675Out of the Money | |
JPMIn the Money | $30.05In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 905Out of the Money | 25Out of the Money | |
JPMIn the Money | $27.60In the Money | $29.55In the Money | $29.01In the Money | $1.34In the Money | 34In the Money | 1,192In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 5,045Out of the Money | |
JPMIn the Money | $25.05In the Money | $27.00In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 94Out of the Money | |
JPMIn the Money | $23.30In the Money | $24.55In the Money | $23.70In the Money | $1.60In the Money | 4In the Money | 2,545In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 29Out of the Money | 4,154Out of the Money | |
JPMIn the Money | $21.35In the Money | $21.95In the Money | $21.48In the Money | $1.93In the Money | 20In the Money | 12In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 51Out of the Money | 125Out of the Money | |
JPMIn the Money | $18.70In the Money | $19.45In the Money | $19.17In the Money | $2.23In the Money | 15In the Money | 5,439In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 734Out of the Money | 6,871Out of the Money | |
JPMIn the Money | $16.05In the Money | $17.00In the Money | $16.90In the Money | $2.80In the Money | 36In the Money | 53In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 36Out of the Money | 714Out of the Money | |
JPMIn the Money | $13.40In the Money | $14.35In the Money | $14.19In the Money | $1.54In the Money | 70In the Money | 5,637In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 123Out of the Money | 5,923Out of the Money | |
JPMIn the Money | $10.40In the Money | $12.85In the Money | $11.75In the Money | $1.30In the Money | 2In the Money | 274In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 684Out of the Money | 2,177Out of the Money | |
JPMIn the Money | $8.55In the Money | $9.65In the Money | $9.22In the Money | $1.22In the Money | 178In the Money | 7,796In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1,148Out of the Money | 8,747Out of the Money | |
JPMIn the Money | $6.30In the Money | $7.10In the Money | $6.75In the Money | $1.12In the Money | 238In the Money | 1,715In the Money | JPMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1,773Out of the Money | 1,772Out of the Money | |
JPMIn the Money | $4.30In the Money | $4.95In the Money | $4.40In the Money | $0.80In the Money | 1,574In the Money | 11,927In the Money | JPMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.46Out of the Money | 2,079Out of the Money | 3,125Out of the Money | |
JPMUnderlying issue's last price | $2.47Underlying issue's last price | $2.56Underlying issue's last price | $2.61Underlying issue's last price | $0.62Underlying issue's last price | 3,513Underlying issue's last price | 3,270Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.08Underlying issue's last price | $-0.76Underlying issue's last price | 2,404Underlying issue's last price | 1,263Underlying issue's last price |
JPMNear the Money | $1.22Near the Money | $1.25Near the Money | $1.24Near the Money | $0.25Near the Money | 5,485Near the Money | 15,162Near the Money | JPMIn the Money | $2.26In the Money | $2.37In the Money | $2.18In the Money | $-1.07In the Money | 997In the Money | 163In the Money | |
JPMOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 1,703Out of the Money | 1,396Out of the Money | JPMIn the Money | $3.55In the Money | $4.30In the Money | $4.00In the Money | $-7.65In the Money | 1In the Money | 1In the Money | |
JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1,826Out of the Money | 1,538Out of the Money | JPMIn the Money | $6.10In the Money | $6.85In the Money | $6.15In the Money | $6.15In the Money | 8In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 327Out of the Money | 333Out of the Money | JPMIn the Money | $8.45In the Money | $10.00In the Money | $8.85In the Money | $-11.75In the Money | 1In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 269Out of the Money | 7,713Out of the Money | JPMIn the Money | $10.95In the Money | $12.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1Out of the Money | JPMIn the Money | $13.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 127Out of the Money | JPMIn the Money | $14.95In the Money | $17.45In the Money | $16.06In the Money | $-5.74In the Money | 21In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | JPMIn the Money | $18.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9,763Out of the Money | JPMIn the Money | $20.75In the Money | $22.60In the Money | $21.00In the Money | $-2.85In the Money | 80In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $25.65In the Money | $26.70In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | JPMIn the Money | $30.70In the Money | $31.70In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $35.65In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | JPMIn the Money | $40.65In the Money | $42.65In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $45.65In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JPMIn the Money | $50.65In the Money | $51.65In the Money | $58.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.70In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JPMIn the Money | $60.65In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.65In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $70.75In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JPMIn the Money | $80.70In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |