Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $84.45In the Money | $87.65In the Money | $85.80In the Money | $-9.10In the Money | 5In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 3Out of the Money | |
JPMIn the Money | $79.40In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1Out of the Money | |
JPMIn the Money | $74.45In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $69.45In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $64.50In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.50In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $54.50In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | |
JPMIn the Money | $49.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 18Out of the Money | |
JPMIn the Money | $44.50In the Money | $47.85In the Money | $53.97In the Money | $6.69In the Money | 25In the Money | 35In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,007Out of the Money | 88Out of the Money | |
JPMIn the Money | $39.50In the Money | $42.85In the Money | $38.11In the Money | $0.00In the Money | ---In the Money | 41In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 86Out of the Money | |
JPMIn the Money | $34.50In the Money | $37.70In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 104Out of the Money | |
JPMIn the Money | $29.50In the Money | $32.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 183Out of the Money | |
JPMIn the Money | $27.35In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 398Out of the Money | |
JPMIn the Money | $24.50In the Money | $27.75In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 415Out of the Money | 248Out of the Money | |
JPMIn the Money | $22.95In the Money | $24.75In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 416Out of the Money | 550Out of the Money | |
JPMIn the Money | $19.50In the Money | $22.25In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | JPMOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,308Out of the Money | 287Out of the Money | |
JPMIn the Money | $17.05In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 461Out of the Money | 411Out of the Money | |
JPMIn the Money | $14.90In the Money | $16.65In the Money | $23.90In the Money | $-1.09In the Money | 6In the Money | 213In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,837Out of the Money | 3,284Out of the Money | |
JPMIn the Money | $12.30In the Money | $14.05In the Money | $13.84In the Money | $-8.51In the Money | 60In the Money | 40In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 486Out of the Money | 119Out of the Money | |
JPMIn the Money | $9.90In the Money | $11.50In the Money | $12.26In the Money | $-7.84In the Money | 4In the Money | 428In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 200Out of the Money | 513Out of the Money | |
JPMIn the Money | $7.70In the Money | $8.90In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 513Out of the Money | 278Out of the Money | |
JPMIn the Money | $5.90In the Money | $6.75In the Money | $6.00In the Money | $-9.00In the Money | 109In the Money | 437In the Money | JPMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1,270Out of the Money | 1,321Out of the Money | |
JPMIn the Money | $3.70In the Money | $4.05In the Money | $4.00In the Money | $-9.20In the Money | 46In the Money | 254In the Money | JPMOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.47Out of the Money | 2,636Out of the Money | 1,554Out of the Money | |
JPMUnderlying issue's last price | $1.95Underlying issue's last price | $2.18Underlying issue's last price | $2.08Underlying issue's last price | $-7.92Underlying issue's last price | 1,155Underlying issue's last price | 1,424Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $1.21Underlying issue's last price | $1.32Underlying issue's last price | $1.26Underlying issue's last price | $1.06Underlying issue's last price | 10,915Underlying issue's last price | 1,166Underlying issue's last price |
JPMNear the Money | $0.83Near the Money | $0.94Near the Money | $0.89Near the Money | $-6.76Near the Money | 8,202Near the Money | 594Near the Money | JPMIn the Money | $2.46In the Money | $2.93In the Money | $2.70In the Money | $2.36In the Money | 14,515In the Money | 2,216In the Money | |
JPMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-5.32Out of the Money | 11,822Out of the Money | 3,576Out of the Money | JPMIn the Money | $4.45In the Money | $4.80In the Money | $4.70In the Money | $3.99In the Money | 17,210In the Money | 4,643In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-3.87Out of the Money | 15,372Out of the Money | 4,072Out of the Money | JPMIn the Money | $6.65In the Money | $7.20In the Money | $6.95In the Money | $5.61In the Money | 5,443In the Money | 1,758In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-2.25Out of the Money | 11,420Out of the Money | 4,094Out of the Money | JPMIn the Money | $8.60In the Money | $10.20In the Money | $8.80In the Money | $6.38In the Money | 2,211In the Money | 1,815In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-1.31Out of the Money | 15,544Out of the Money | 2,763Out of the Money | JPMIn the Money | $10.90In the Money | $12.55In the Money | $9.50In the Money | $5.50In the Money | 101In the Money | 358In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 4,892Out of the Money | 2,361Out of the Money | JPMIn the Money | $13.45In the Money | $15.70In the Money | $12.60In the Money | $6.80In the Money | 120In the Money | 82In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 846Out of the Money | 335Out of the Money | JPMIn the Money | $16.55In the Money | $18.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2,465Out of the Money | 2,271Out of the Money | JPMIn the Money | $17.65In the Money | $20.20In the Money | $18.85In the Money | $18.85In the Money | 82In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 447Out of the Money | 1,353Out of the Money | JPMIn the Money | $20.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 177Out of the Money | JPMIn the Money | $23.75In the Money | $25.25In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JPMIn the Money | $24.95In the Money | $28.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | JPMIn the Money | $27.45In the Money | $30.70In the Money | $26.60In the Money | $26.60In the Money | 40In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $29.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 505Out of the Money | 1Out of the Money | JPMIn the Money | $32.65In the Money | $35.70In the Money | $29.30In the Money | $1.95In the Money | 80In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JPMIn the Money | $37.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | JPMIn the Money | $42.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $47.30In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $53.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.75In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.75In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.30In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $72.45In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |